Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G III Apparel Group Ltd | GIII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 3.85% | 29.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.65 | 28.435 | 28.95 | 28.50 | 28.28 |
GIII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 29.14 | 27.702 | 28.42 | 351,865 | 0.73 | 2.55% |
| 1 Month | 28.18 | 29.23 | 26.72 | 28.01 | 436,675 | 1.19 | 4.22% |
| 3 Months | 30.12 | 34.48 | 24.56 | 29.04 | 633,996 | -0.75 | -2.49% |
| 6 Months | 25.55 | 35.68 | 24.56 | 30.08 | 625,386 | 3.82 | 14.95% |
| 1 Year | 15.75 | 35.68 | 14.49 | 26.10 | 566,116 | 13.62 | 86.48% |
| 3 Years | 32.91 | 35.80 | 11.60 | 23.02 | 579,011 | -3.54 | -10.76% |
| 5 Years | 42.38 | 43.50 | 2.96 | 20.92 | 708,044 | -13.01 | -30.70% |
GIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.50 | 0.22 | 0.78% | 28.65 | 28.95 | 28.435 | 356,205 |
| 02 May 2024 | 28.28 | 0.13 | 0.46% | 28.00 | 28.85 | 27.702 | 313,718 |
| 01 May 2024 | 28.15 | -0.53 | -1.85% | 28.45 | 28.55 | 28.07 | 328,368 |
| 30 Apr 2024 | 28.68 | 0.26 | 0.91% | 28.74 | 28.98 | 28.51 | 347,657 |
| 27 Apr 2024 | 28.42 | -0.08 | -0.28% | 28.81 | 29.14 | 28.39 | 351,191 |
| 26 Apr 2024 | 28.50 | -0.56 | -1.93% | 28.43 | 28.57 | 27.74 | 411,061 |
| 25 Apr 2024 | 29.06 | 0.11 | 0.38% | 28.99 | 29.23 | 28.705 | 417,138 |
| 24 Apr 2024 | 28.95 | 1.11 | 3.99% | 28.00 | 29.1299 | 27.88 | 627,369 |
| 23 Apr 2024 | 27.84 | 0.20 | 0.72% | 27.75 | 28.21 | 27.60 | 270,663 |
| 20 Apr 2024 | 27.64 | 0.49 | 1.80% | 27.06 | 27.72 | 27.06 | 337,571 |
| 19 Apr 2024 | 27.15 | -0.13 | -0.48% | 27.46 | 27.71 | 26.99 | 286,629 |
| 18 Apr 2024 | 27.28 | -0.47 | -1.69% | 28.03 | 28.21 | 27.10 | 417,509 |
| 17 Apr 2024 | 27.75 | 0.63 | 2.32% | 27.01 | 27.89 | 26.92 | 419,136 |
| 16 Apr 2024 | 27.12 | 0.00 | 0.00% | 27.27 | 27.38 | 26.78 | 586,800 |
| 13 Apr 2024 | 27.12 | -0.79 | -2.83% | 27.63 | 27.79 | 26.79 | 331,555 |
| 12 Apr 2024 | 27.91 | 0.39 | 1.42% | 27.79 | 27.96 | 27.13 | 480,903 |
| 11 Apr 2024 | 27.52 | -0.60 | -2.13% | 27.29 | 27.91 | 27.23 | 690,699 |
| 10 Apr 2024 | 28.12 | -0.20 | -0.71% | 28.65 | 28.79 | 27.75 | 377,966 |
| 09 Apr 2024 | 28.32 | 0.16 | 0.57% | 28.40 | 28.865 | 28.12 | 451,164 |
| 06 Apr 2024 | 28.16 | 0.13 | 0.46% | 27.38 | 28.445 | 27.32 | 586,643 |
| 05 Apr 2024 | 28.03 | 0.44 | 1.59% | 28.18 | 28.545 | 28.00 | 669,728 |
| 04 Apr 2024 | 27.59 | -0.14 | -0.50% | 27.23 | 28.01 | 27.23 | 491,049 |
