We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 4.25124473382 | 26.11 | 27.96 | 25.58 | 959343 | 26.66900802 | CS |
| 4 | 0.32 | 1.18959107807 | 26.9 | 30.2489 | 24.98 | 754802 | 26.42118774 | CS |
| 12 | -4.5 | -14.1866330391 | 31.72 | 33.49 | 24.98 | 540581 | 28.28272125 | CS |
| 26 | -2.57 | -8.62705605908 | 29.79 | 36.18 | 24.98 | 495681 | 30.0492457 | CS |
| 52 | -1.85 | -6.36394908841 | 29.07 | 36.18 | 22.74 | 533960 | 28.91689904 | CS |
| 156 | -0.29 | -1.05416212286 | 27.51 | 36.18 | 11.6 | 625696 | 23.3159449 | CS |
| 260 | 19.27 | 242.389937107 | 7.95 | 36.18 | 5.405 | 664491 | 21.46529269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 27.22 | -0.12 | -0.44 | 27.03 | 27.51 | 26.8 | 586605 |
| 1743114900 | 27.34 | 0.08 | 0.29 | 27.96 | 27.96 | 26.94 | 389482 |
| 1743028500 | 27.26 | 0.15 | 0.55 | 27.05 | 27.41 | 26.33 | 555598 |
| 1742942100 | 27.11 | -0.47 | -1.70 | 27.46 | 27.91 | 27.03 | 462055 |
| 1742855700 | 27.58 | 1.38 | 5.27 | 26.81 | 27.66 | 26.395 | 577017 |
| 1742596500 | 26.2 | -0.45 | -1.69 | 26.11 | 26.86 | 25.58 | 2812561 |
| 1742510100 | 26.65 | -0.08 | -0.30 | 26.41 | 27.26 | 26.24 | 541747 |
| 1742423700 | 26.73 | 0.6 | 2.30 | 26.25 | 27.03 | 25.94 | 479285 |
| 1742337300 | 26.13 | -0.93 | -3.44 | 26.525 | 26.66 | 25.69 | 714380 |
| 1742250900 | 27.06 | 0.38 | 1.44 | 26.795 | 27.47 | 26.08 | 889731 |
| 1741991700 | 26.675 | 0.57 | 2.20 | 25.98 | 26.8 | 25.44 | 639277 |
| 1741905300 | 26.1 | 0.76 | 3.00 | 29.3 | 30.2489 | 25.99 | 1653908 |
| 1741818900 | 25.34 | -0.58 | -2.24 | 26.25 | 26.83 | 25.05 | 658030 |
| 1741732500 | 25.92 | -0.01 | -0.04 | 25.756 | 26.5 | 25.48 | 523677 |
| 1741646100 | 25.93 | -0.5 | -1.89 | 26.405 | 26.8 | 25.83 | 611813 |
| 1741390500 | 26.43 | -0.14 | -0.53 | 26.16 | 26.82 | 25.78 | 595193 |
| 1741304100 | 26.57 | 0.91 | 3.55 | 25.585 | 26.83 | 25.4 | 511924 |
| 1741217700 | 25.66 | 0.22 | 0.86 | 25.79 | 26.1 | 24.98 | 541234 |
| 1741131300 | 25.44 | -1.21 | -4.54 | 26.17 | 26.17 | 25.41 | 498150 |
| 1741044900 | 26.65 | -0.42 | -1.55 | 27.04 | 27.46 | 26.14 | 698216 |
| 1740785700 | 27.07 | 0.69 | 2.62 | 26.9 | 27.32 | 26.1 | 742771 |
| 1740699300 | 26.38 | -0.31 | -1.16 | 26.79 | 27.77 | 26.29 | 591506 |
| 1740612900 | 26.69 | -0.35 | -1.29 | 27.18 | 27.99 | 26.22 | 828333 |
| 1740526500 | 27.04 | -0.98 | -3.50 | 28.01 | 28.01 | 26.99 | 721312 |
| 1740440100 | 28.02 | -0.11 | -0.39 | 28.47 | 28.74 | 27.99 | 416294 |
| 1740180900 | 28.13 | -0.72 | -2.50 | 29.42 | 29.6 | 27.99 | 493264 |
| 1740094500 | 28.85 | -0.17 | -0.59 | 29.09 | 29.3 | 28.83 | 371037 |
| 1740008100 | 29.02 | -0.48 | -1.63 | 29.15 | 29.67 | 29.01 | 414060 |
| 1739921700 | 29.5 | -0.22 | -0.74 | 29.8 | 30.21 | 29.266 | 357155 |
| 1739576100 | 29.72 | -0.58 | -1.91 | 30.4105 | 30.4105 | 29.62 | 241981 |
| 1739489700 | 30.3 | 1.05 | 3.59 | 29.55 | 30.37 | 29.27 | 286701 |
| 1739403300 | 29.25 | -0.76 | -2.53 | 29.53 | 29.91 | 29.25 | 289698 |
| 1739316900 | 30.01 | 0.28 | 0.94 | 29.38 | 30.15 | 29.22 | 290231 |
| 1739230500 | 29.73 | 0.1 | 0.34 | 29.7 | 29.94 | 29.06 | 352822 |
| 1738971300 | 29.63 | -0.07 | -0.24 | 29.69 | 30.3299 | 29.43 | 387391 |
| 1738884900 | 29.7 | -0.6 | -1.98 | 30.72 | 30.77 | 29.62 | 341151 |
| 1738798500 | 30.3 | 0.04 | 0.13 | 30.26 | 30.59 | 30.1 | 302687 |
| 1738712100 | 30.26 | 0.74 | 2.51 | 29.61 | 30.4 | 29.53 | 374438 |
| 1738625700 | 29.52 | -1.7 | -5.45 | 30 | 30.52 | 29.48 | 326283 |
| 1738366500 | 31.22 | -1.66 | -5.05 | 32.67 | 32.81 | 30.85 | 580815 |
| 1738280100 | 32.88 | 0.41 | 1.26 | 32.81 | 33.49 | 32.549999 | 311660 |
| 1738193700 | 32.47 | 0.1 | 0.31 | 32.27 | 32.74 | 32.02 | 257400 |
| 1738107300 | 32.369999 | 0.19 | 0.59 | 32.28 | 32.78 | 32 | 262992 |
| 1738020900 | 32.18 | 0.29 | 0.91 | 32.02 | 32.54 | 31.8 | 373086 |
| 1737761700 | 31.89 | 0.43 | 1.37 | 31.44 | 32.35 | 31.13 | 507634 |
| 1737675300 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1737588900 | 31.46 | 0.1 | 0.32 | 31.3 | 31.57 | 31.01 | 345042 |
| 1737502500 | 31.36 | 0.45 | 1.46 | 31.34 | 31.74 | 30.82 | 1596553 |
| 1737156900 | 30.91 | 0.32 | 1.05 | 30.88 | 31.23 | 30.525 | 316958 |
| 1737070500 | 30.59 | -0.85 | -2.70 | 31.12 | 31.295 | 30.07 | 353321 |
| 1736984100 | 31.44 | 0.89 | 2.91 | 31.54 | 31.88 | 30.66 | 406474 |
| 1736897700 | 30.55 | -0.04 | -0.13 | 30.98 | 31.47 | 30.32 | 366631 |
| 1736811300 | 30.59 | -0.81 | -2.58 | 31.41 | 31.41 | 29.04 | 465204 |
| 1736552100 | 31.4 | -0.8 | -2.48 | 31.4374 | 32.314999 | 31.31 | 466042 |
| 1736379300 | 32.2 | -0.16 | -0.49 | 32.42 | 32.42 | 31.28 | 261817 |
| 1736292900 | 32.36 | -0.4 | -1.22 | 33 | 33.015 | 32.141 | 430850 |
| 1736206500 | 32.759999 | 0.62 | 1.93 | 32.53 | 33.215 | 32.52 | 259208 |
| 1735947300 | 32.14 | 0.12 | 0.37 | 31.72 | 32.33 | 31.445 | 228433 |
| 1735860900 | 32.02 | -0.6 | -1.84 | 32.92 | 33.45 | 31.86 | 266098 |
| 1735688100 | 32.619999 | 0.15 | 0.46 | 32.68 | 33.25 | 32.549999 | 329634 |
| 1735601700 | 32.47 | -0.27 | -0.82 | 32.557499 | 32.71 | 31.73 | 233405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
