Idemitsu Kosan (PK) Quote - IDKOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Idemitsu Kosan Co Ltd (PK) (IDKOF) Share Price

Idemitsu Kosan Co Ltd (PK) (IDKOF)

6.5988

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.5988

Bid

5.23

Offer

8.00

Volume

-

0.00 Day's Range 0.00

5.25 52 Week Range 7.44

Market Cap

Previous Close

6.5988

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,795

Shares Outstanding

1,467,320,435

Dividend Yield

-

PE Ratio

0.04

Earnings Per Share (EPS)

155.74

Revenue

8.72T

Net Profit

228.52B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.idemitsu.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1940

Idemitsu Kosan Co Ltd (PK) is listed in the Petroleum Refining sector of the OTCMarkets with ticker IDKOF. The last closing price for Idemitsu Kosan (PK) was US$6.60. Over the last year, Idemitsu Kosan (PK) shares have traded in a share price range of US$ 5.25 to US$ 7.44.

Idemitsu Kosan (PK) currently has 1,467,320,435 shares in issue. The market capitalisation of Idemitsu Kosan (PK) is US$9.68 billion. Idemitsu Kosan (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1788	2.78504672897	6.42	6.5988	6.42	675	6.50731852	CS
12	-0.3812	-5.46131805158	6.98	7.01	6.42	1795	6.91481614	CS
26	-0.3112	-4.50361794501	6.91	7.01	6.38	792	6.83760256	CS
52	1.14679992	21.0344809826	5.45200008	7.44	5.25	674	6.39594268	CS
156	1.71879993	35.2213095358	4.88000007	7.44	4.01440006	1627	5.30362521	CS
260	1.13879992	20.8571410863	5.46000008	7.44	4.01440006	2010	4.9023282	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

longago

longago 23 seconds ago

They have not held an annual shareholder meeting that I am aware of. They should do that so we as owners could organize and get some representation on the BOD.

No he did not respond to my email except to issue a restatement of the earnings report for the obvious error.

nelson1234

nelson1234 30 seconds ago

.. so many fantastic performances on YT, but I happen to think this is one of the greatest live vocal performances. The range, pitch perfect, and just how relaxed he looks .. makes it seem so ez. And wow, sure wish I was w/you at the Hilton to see them in '01.

TRUSTUNITS1000000

TRUSTUNITS1000000 41 seconds ago

William is he dead

Scope08

Scope08 2 minutes ago

Hi MC….one time I became skeptical in a stock I owned. You know what? I sold it all, and never visited the message board again. Another time I was, you guessed it, skeptical about a stock I was considering investing in. Know what, I didn’t invest.

fwb

fwb 2 minutes ago

Sometimes you eat the BEAR
but this time BigBear AI EATS THEM
The future IN AIRPORT SECURITY
Trueface acquired by Pangiam
“We are thrilled to join the talented team at Pangiam who share our core values to provide equitable benefit to all through computer vision techn

pete807

pete807 3 minutes ago

Till the coach is fired or retires, Guess which will happen first?
It's a fairly simple deduction, and one that has played out over and over since the 2021 season, when the NCAA opened the doors to the transfer portal, NIL and free player movement ? and the game changed forever. Everywhere

fink

fink 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/24/dmeofIMG_7157.jpeg

As the audit gets closer, you better have your starter block in fist.

$AZRH $1.25 is a good short term target. We lose the stink pink mentality then.

Trump cuts Corporate

gfp927z

gfp927z 5 minutes ago

>>> Trump nominates crypto-friendly Scott Bessent as Treasury Secretary

The Street

by Sabrina Toppa

November 24, 2024

https://finance.yahoo.com/news/trump-nominates-crypto-friendly-scott-175152629.html

jtaylor042

jtaylor042 5 minutes ago

TBC, my personal test: approval in hand by the end of Q2 '25, a market cap north of $3.5B and no disproportionate OS increase in the meantime.

Any one of these three not met is inconsistent for my personal thesis.

ChannelTrader

ChannelTrader 6 minutes ago

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Not scaring anyone

StayHumble

StayHumble 7 minutes ago

CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Had many reverse splits

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Wonder shares outstanding, a while back 66 billion

georgie18

georgie18 8 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

georgie18

georgie18 8 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

RichieBoy

RichieBoy 8 minutes ago

Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Millions in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Share structure great

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Would make a great reverse merger

georgie18

georgie18 9 minutes ago

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Never find a single diamond

trunkmonk

trunkmonk 10 minutes ago

yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Getting interesting 🤨

Idemitsu Kosan (PK)

iShares Bitcoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions