ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOGL Golden Ocean Group Limited

8.71
0.09 (1.04%)
21 Dec 2024 - Closed
Delayed by 15 minutes

GOGL Jan 17 2025 15 Call

0.03 -0.03 (-50.00%)
Bid 0.06 Volume 5 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 3,220 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.06 Last Trade 21/12/2024 05:12

GOGL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.506.280.00 %014
5.003.603.903.80-16.67 %4088
7.501.001.601.990.00 %063
10.000.050.100.1025.00 %128443
12.500.050.050.0525.00 %42,095
15.000.060.050.03-50.00 %53,220
17.500.100.100.100.00 %0564

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.500.250.00 %010
5.000.050.050.050.00 %0195
7.500.050.100.05-37.50 %25231
10.001.051.901.25-3.85 %5696
12.503.503.903.65-2.93 %122,145
15.006.007.405.840.00 %018
17.508.5010.006.950.00 %01

Your Recent History

Delayed Upgrade Clock