ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Ocean Group Limited

Golden Ocean Group Limited (GOGL)

8.415
-1.65
(-16.35%)
Closed 06 March 8:00AM
8.62
0.205
( 2.44% )
Pre Market: 10:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.015-10.53450960049.63510.178.38112163749.29500027CS
4-0.75-8.004268943449.3710.178.3845499729.36083268CS
12-0.53-5.792349726789.1510.178.3826312179.23676713CS
26-3.05-26.135389888611.6713.448.38199672910.0933164CS
52-4.15-32.498042286612.7715.778.38180022411.51996273CS
156-2.6-23.172905525811.2216.45926.89217484110.66106837CS
2604.93133.6043360433.6916.45922.52173644710.21410133CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412177008.4149999-1.65-16.359.359.358.3821720029
174113130010.060.313.189.619999910.179.489836195
17410449009.750.050.529.7710.089.699283919
17407857009.7-0.15-1.529.689.929.5357295936
17406993009.850.030.319.63510.049.537945791
17406129009.820.424.479.6410.029.4357538368
17405265009.40.11.089.429.4659.341725103
17404401009.3-0.13-1.389.349.41499999.261742572
17401809009.43-0.27-2.789.779.779.431479100
17400945009.70.293.089.529.759.4652262011
17400081009.41-0.15-1.579.5059.5359.412791937
17399217009.560.192.039.559.739.5351431519
17395761009.36999990.020.219.4689.529.331920621
17394897009.350.181.969.289.429.2551168962
17394033009.17-0.07-0.769.239.2359.052237829
17393169009.24-0.05-0.549.329.339.2151212179
17392305009.28999990.010.119.279.349.1551157932
17389713009.280.030.329.319.3359.2151260018
17388849009.25-0.15-1.609.36999999.489.22439456
17387985009.4-0.07-0.749.419.479.3251304569
17387121009.470.454.999.229.559.183069949
17386257009.02-0.23-2.498.989.188.892024776
17383665009.25-0.01-0.119.399.399.1852111423
17382801009.260.060.659.229.359.092268187
17381937009.20.343.848.899.218.881404010
17381073008.86-0.07-0.788.989.068.851067980
17380209008.930.040.458.768.968.751570031
17377617008.890.020.239.029.038.811367643
17376753008.869999900.008.86999998.86999998.86999990
17375889008.8699999-0.05-0.568.848.948.762504248
17375025008.920.060.688.968.968.78999991865367
17371569008.86-0.13-1.458.819.028.7552160371
17370705008.99-0.28-3.029.169.1688.91278766
17369841009.27-0.06-0.649.339.36999999.181009183
17368977009.330.080.869.2889.36999999.16499991382871
17368113009.25-0.08-0.869.249.289.0751533325
17365521009.330.343.789.499.529.312846818
17363793008.990.030.338.829.058.721767782
17362929008.960.121.368.99.028.861491544
17362065008.84-0.27-2.969.19.138.821631549
17359473009.11-0.23-2.469.349.3659.061096249
17358609009.340.384.249.249.419.221078560
17356881008.960.192.178.89.018.751069755
17356017008.77-0.1-1.138.88.8158.7148747245
17353425008.8699999-0.12-1.338.938.968.84854625
17352561008.99-0.02-0.229.03999999.0458.92858992
17350778409.010.040.458.979.0358.875492698
17349969008.970.262.998.759.018.731311642
17347377008.710.091.048.68.88.521663939
17346513008.6199999-0.15-1.718.818.848.591362518
17345649008.77-0.08-0.908.889.0358.771863767
17344785008.85-0.13-1.458.848.98.733392920
17343921008.98-0.13-1.439.029.05888.921653532
17341329009.11-0.08-0.879.199.229.0151220444
17340465009.19-0.03-0.339.159.2859.08189991308949
17339601009.22-0.23-2.439.359.359.111627191
17338737009.45-0.06-0.639.479.53999999.3152640910
17337873009.51-0.05-0.529.439.589.362467291
17335281009.56-0.35-3.539.889.8859.452488302

Your Recent History

Delayed Upgrade Clock