We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -5.07343124166 | 7.49 | 7.49 | 6.94 | 2203695 | 7.14635515 | CS |
| 4 | -0.58 | -7.5422626788 | 7.69 | 8.48 | 6.27 | 5238799 | 7.47219332 | CS |
| 12 | -1.65 | -18.8356164384 | 8.76 | 10.17 | 6.27 | 4271842 | 8.33401136 | CS |
| 26 | -4.09 | -36.5178571429 | 11.2 | 12.28 | 6.27 | 2850385 | 8.81757241 | CS |
| 52 | -5.82 | -45.0116009281 | 12.93 | 15.77 | 6.27 | 2150078 | 10.31039634 | CS |
| 156 | -6.74 | -48.6642599278 | 13.85 | 16.4592 | 6.27 | 2202583 | 10.27603438 | CS |
| 260 | 3.7 | 108.504398827 | 3.41 | 16.4592 | 2.69 | 1838278 | 10.08931749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 7.12 | -0.04 | -0.56 | 7.09 | 7.16 | 6.985 | 2140937 |
| 1744929300 | 7.16 | 0.13 | 1.85 | 7.07 | 7.22 | 7.065 | 1798447 |
| 1744842900 | 7.03 | -0.05 | -0.71 | 7.08 | 7.13 | 6.94 | 1593428 |
| 1744756500 | 7.08 | -0.21 | -2.88 | 7.24 | 7.32 | 7.04 | 2943373 |
| 1744670100 | 7.29 | -0.1 | -1.35 | 7.49 | 7.49 | 7.2 | 2479532 |
| 1744410900 | 7.39 | 0.54 | 7.88 | 7.01 | 7.44 | 7.01 | 4749895 |
| 1744324500 | 6.85 | -0.2 | -2.84 | 6.92 | 6.975 | 6.73 | 6776497 |
| 1744238100 | 7.05 | 0.54 | 8.29 | 6.41 | 7.16 | 6.2699999 | 7610030 |
| 1744151700 | 6.51 | -0.74 | -10.21 | 7.13 | 7.1318 | 6.4 | 6629917 |
| 1744065300 | 7.25 | 0.77 | 11.88 | 6.62 | 7.4 | 6.55 | 6540888 |
| 1743806100 | 6.48 | -1.6 | -19.80 | 7.05 | 7.16 | 6.37 | 12278146 |
| 1743719700 | 8.08 | -0.31 | -3.69 | 8.22 | 8.27 | 8.015 | 8513843 |
| 1743633300 | 8.39 | 0.08 | 0.96 | 8.31 | 8.4 | 8.285 | 3503980 |
| 1743546900 | 8.31 | 0.33 | 4.14 | 8.08 | 8.365 | 8.07 | 4866808 |
| 1743460500 | 7.98 | -0.38 | -4.55 | 7.95 | 8.09 | 7.87 | 3109029 |
| 1743201300 | 8.36 | 0.22 | 2.70 | 8.265 | 8.48 | 8.23 | 6949497 |
| 1743114900 | 8.14 | 0.14 | 1.75 | 8 | 8.325 | 7.94 | 7162440 |
| 1743028500 | 8 | 0.01 | 0.13 | 7.94 | 8.03 | 7.845 | 2935919 |
| 1742942100 | 7.99 | 0.1 | 1.27 | 7.918 | 8.06 | 7.89 | 4106743 |
| 1742855700 | 7.89 | 0.21 | 2.73 | 7.69 | 8.03 | 7.635 | 4679838 |
| 1742596500 | 7.68 | -0.29 | -3.64 | 7.86 | 7.905 | 7.64 | 4677988 |
| 1742510100 | 7.97 | 0.21 | 2.71 | 7.65 | 8.0399999 | 7.64 | 3936731 |
| 1742423700 | 7.76 | 0.1 | 1.31 | 7.68 | 7.77 | 7.58 | 3438270 |
| 1742337300 | 7.66 | -0.14 | -1.79 | 7.75 | 7.7694 | 7.605 | 2084895 |
| 1742250900 | 7.8 | 0.09 | 1.17 | 7.73 | 7.86 | 7.72 | 2017320 |
| 1741991700 | 7.71 | -0.17 | -2.16 | 7.75 | 7.75 | 7.49 | 4352181 |
| 1741905300 | 7.88 | -0.22 | -2.72 | 8.13 | 8.195 | 7.88 | 2847068 |
| 1741818900 | 8.1 | 0.32 | 4.11 | 8.05 | 8.21 | 8.0399999 | 4813186 |
| 1741732500 | 7.78 | -0.45 | -5.47 | 8.15 | 8.17 | 7.62 | 7176504 |
| 1741646100 | 8.23 | -0.54 | -6.16 | 8.6649999 | 8.6649999 | 8.2 | 5042578 |
| 1741390500 | 8.77 | 0.05 | 0.63 | 8.78 | 9.035 | 8.74 | 3711378 |
| 1741304100 | 8.715 | 0.3 | 3.57 | 8.5 | 8.75 | 8.49 | 5926769 |
| 1741217700 | 8.4149999 | -1.65 | -16.35 | 9.35 | 9.35 | 8.38 | 21720029 |
| 1741131300 | 10.06 | 0.31 | 3.18 | 9.6199999 | 10.17 | 9.48 | 9836195 |
| 1741044900 | 9.75 | 0.05 | 0.52 | 9.77 | 10.08 | 9.69 | 9283919 |
| 1740785700 | 9.7 | -0.15 | -1.52 | 9.68 | 9.92 | 9.535 | 7295936 |
| 1740699300 | 9.85 | 0.03 | 0.31 | 9.635 | 10.04 | 9.53 | 7945791 |
| 1740612900 | 9.82 | 0.42 | 4.47 | 9.64 | 10.02 | 9.435 | 7538368 |
| 1740526500 | 9.4 | 0.1 | 1.08 | 9.42 | 9.465 | 9.34 | 1725103 |
| 1740440100 | 9.3 | -0.13 | -1.38 | 9.34 | 9.4149999 | 9.26 | 1742572 |
| 1740180900 | 9.43 | -0.27 | -2.78 | 9.77 | 9.77 | 9.43 | 1479100 |
| 1740094500 | 9.7 | 0.29 | 3.08 | 9.52 | 9.75 | 9.465 | 2262011 |
| 1740008100 | 9.41 | -0.15 | -1.57 | 9.505 | 9.535 | 9.41 | 2791937 |
| 1739921700 | 9.56 | 0.19 | 2.03 | 9.55 | 9.73 | 9.535 | 1431519 |
| 1739576100 | 9.3699999 | 0.02 | 0.21 | 9.468 | 9.52 | 9.33 | 1920621 |
| 1739489700 | 9.35 | 0.18 | 1.96 | 9.28 | 9.42 | 9.255 | 1168962 |
| 1739403300 | 9.17 | -0.07 | -0.76 | 9.23 | 9.235 | 9.05 | 2237829 |
| 1739316900 | 9.24 | -0.05 | -0.54 | 9.32 | 9.33 | 9.215 | 1212179 |
| 1739230500 | 9.2899999 | 0.01 | 0.11 | 9.27 | 9.34 | 9.155 | 1157932 |
| 1738971300 | 9.28 | 0.03 | 0.32 | 9.31 | 9.335 | 9.215 | 1260018 |
| 1738884900 | 9.25 | -0.15 | -1.60 | 9.3699999 | 9.48 | 9.2 | 2439456 |
| 1738798500 | 9.4 | -0.07 | -0.74 | 9.41 | 9.47 | 9.325 | 1304569 |
| 1738712100 | 9.47 | 0.45 | 4.99 | 9.22 | 9.55 | 9.18 | 3069949 |
| 1738625700 | 9.02 | -0.23 | -2.49 | 8.98 | 9.18 | 8.89 | 2024776 |
| 1738366500 | 9.25 | -0.01 | -0.11 | 9.39 | 9.39 | 9.185 | 2111423 |
| 1738280100 | 9.26 | 0.06 | 0.65 | 9.22 | 9.35 | 9.09 | 2268187 |
| 1738193700 | 9.2 | 0.34 | 3.84 | 8.89 | 9.21 | 8.88 | 1404010 |
| 1738107300 | 8.86 | -0.07 | -0.78 | 8.98 | 9.06 | 8.85 | 1067980 |
| 1738020900 | 8.93 | 0.04 | 0.45 | 8.76 | 8.96 | 8.75 | 1570031 |
| 1737761700 | 8.89 | 0.02 | 0.23 | 9.02 | 9.03 | 8.81 | 1367643 |
| 1737675300 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1737588900 | 8.8699999 | -0.05 | -0.56 | 8.84 | 8.94 | 8.76 | 2504248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
