
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.10 | 6.10 | 5.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.55 | 3.90 | 4.55 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.45 | 0.65 | 0.47 | 0.55 | -0.18 | -27.69 % | 52 | 183 | 04:58:55 |
10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 7 | 44,498 | 05:58:26 |
12.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 39 | 578 | 06:19:55 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 618 | - |
17.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 1 | 1,050 | 06:59:25 |
10.00 | 2.05 | 2.15 | 2.10 | 2.10 | 0.17 | 8.81 % | 432 | 1,000 | 06:09:53 |
12.50 | 4.50 | 4.70 | 4.60 | 4.60 | 0.82 | 21.69 % | 390 | 331 | 06:09:53 |
15.00 | 7.00 | 7.20 | 5.44 | 7.10 | 0.00 | 0.00 % | 0 | 242 | - |
17.50 | 9.50 | 9.70 | 6.85 | 9.60 | 0.00 | 0.00 % | 0 | 148 | - |
20.00 | 11.70 | 13.60 | 9.47 | 12.65 | 0.00 | 0.00 % | 0 | 141 | - |
22.50 | 14.50 | 14.70 | 12.25 | 14.60 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions