S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

7.995

0.215 (2.76%)

Pre Market

Last Updated: 20:21:58

Delayed by 15 minutes

GOGL Mar 21 2025 7.5 Put

View Full GOGL Chain

0.15 0.06 (66.67%)

Bid	0.05	Volume	195	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	940	Day's Range	0.09 - 0.20
Open	0.10	Prev Close	0.09	Last Trade	12/3/2025 05:37

GOGL Option Chain - 21 Mar 2025

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	6.50	5.90	0.00 %	0	0
5.00	2.00	2.85	4.55	0.00 %	0	4
7.50	0.40	0.50	0.44	-41.33 %	82	149
10.00	0.02	0.10	0.05	150.00 %	14	44,486
12.50	0.04	0.05	0.04	0.00 %	0	578
15.00	0.05	0.05	0.05	0.00 %	0	618
17.50	0.05	0.30	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.20	0.15	66.67 %	195	940
10.00	2.15	2.45	2.25	25.00 %	3	1,860
12.50	4.70	4.90	3.78	0.00 %	0	531
15.00	7.10	7.30	5.44	0.00 %	0	871
17.50	9.70	9.80	6.85	0.00 %	0	171

Bank of Montreal Capped ...

Bank of Montreal Point t...

Bnp Paribas null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions