We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.698 | Binance | 415159.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 294,499.92 | 1743275622 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 91.5087469387 | Recently |
| 8.51E-6 | Binance | 17597.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.149539 | 1743275591 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 3.87885493649 | Recently |
| 0.6996 | Kucoin | 12637.4072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,876.39 | 1743275227 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 3 | https://trade.kucoin.com/MTL-USDT | 2.78551568115 | 7 minutes ago |
| 0.6976 | Gate.io | 4565.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,216.12 | 1743275419 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 4 | https://gate.io/trade/MTL_USDT | 1.00623814681 | Recently |
| 0.69607 | LATOKEN | 1975 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,387.83 | 1743269455 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MTL-USDT | 0.435326122139 | 2 hours ago |
| 0.64737 | Bitvavo | 1180.54701211 | /cdn/crypto/logos/exchanges/BITV.png | € 777.12 | 1743275618 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 6 | https://account.bitvavo.com/markets/MTL-EUR | 0.260214153308 | Recently |
| 8.55E-6 | Kucoin | 561.2648 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004721 | 1743275227 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.123713027279 | 7 minutes ago |
| 8.55E-6 | Upbit | 6.31070175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000054 | 1743273168 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.00139099408648 | 41 minutes ago |
| 0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 9 | https://gate.io/trade/MTL_ETH | 0 | 19 hours ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206550 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 10 | https://www.binance.com/en/trade/MTL_ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
| 1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743206538 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 13 | https://hitbtc.com/MTL-to-USDT | 0 | - | |||
| 0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 14 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 19 hours ago |
| 8.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 19 hours ago |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 19 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 19 hours ago |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 19 hours ago |
| 0.7531 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743275584 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0 | 0 | 1.21 | 1.21 | 0 | CX |
| 4 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2397.15 | CX |
| 12 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2596.9125 | CX |
| 26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2489.34807692 | CX |
| 52 | 2.24 | -1.03 | -45.9821428571 | 1.19 | 2.28 | 17411.5413388 | CX |
| 156 | 1.70832406 | -0.49832406 | -29.1703472232 | 0.56 | 3.78 | 115919.66509 | CX |
| 260 | 0.3491202 | 0.8608798 | 246.585502644 | 0.16620653 | 8.36832342 | 890606.519679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MTL/BTC 0.00000851 BTC
-0.58%
|
MTL/EUR 0.647370 €
-1.74%
|
|
MTL/USD $ 1.21
+0.00%
|
MTL/GBP £ 0.542200
-2.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
