ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
North Square Rcim Tax advant Pref and Income Sec ETF

North Square Rcim Tax advant Pref and Income Sec ETF (QTPI)

25.0786
-0.1067
(-0.42%)
At close: 29 January 8:00AM
25.0786
0.00
( 0.00% )
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.0786
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
24.7849 52 Week Range 25.1853
Previous Close
25.1853
Open
-
Last Trade
100
@
25.0786
Last Trade Time
08:10:00
Average Volume (3m)
6,621
Financial Volume
-
VWAP
-

QTPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0064-0.025513254933225.08525.185325.029618625.15208295SP
40.01860.07422186751825.0625.185324.7849289924.96503106SP
120.03860.15415335463325.0425.185324.7849662124.99802238SP
260.03860.15415335463325.0425.185324.7849662124.99802238SP
520.03860.15415335463325.0425.185324.7849662124.99802238SP
1560.03860.15415335463325.0425.185324.7849662124.99802238SP
2600.03860.15415335463325.0425.185324.7849662124.99802238SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
SGRStar Entertainment Group Limited
AUD 0.115
(0.00%)
1.49M
CQECharter Hall Social Infrastructure REIT
AUD 2.58
(0.00%)
69.87k
LNWLight and Wonder Inc
AUD 141.924
(0.00%)
62.69k
NEMNewmont Corp
AUD 66.228
(0.00%)
20k
XYZBlock Inc
AUD 141.569
(0.00%)
20k

Discussion

View Full Feed
CountOfMeltedCrisco CountOfMeltedCrisco 51 seconds ago
Today's activity both here on the OTC and Bayhorse's primary exchange,
the TSX-V in Canada suggest news may be imminent. The US volume
was way above normal with a huge percentage price move, suggesting
that people close to Bayhorse there in Oregon may be acting on leaked
BHSIF
vdog1776 vdog1776 52 seconds ago
If that is all true why would anyone need to be warned? If true it means GAMEOVER! So let’s have someone put in a sell maker order for 50 million so they can get whatever some as some would call “sucker” whatever they can! Then this would fall to .0000001 and be done and we could close the board dow
VXIT
BDEZ BDEZ 1 minute ago
A Dum Communist?
tigerpac tigerpac 1 minute ago
So another 180 million shares drops today....all coming from underneath the rocks where management lives.  So much for those X fanboys screaming about no dilution.....
THBD
shoondale shoondale 2 minutes ago
Anyone know what happened here? Any info?
https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/ https://fortune.com/2023/12/13/evofem-birth-control-phexxi-startup-sold-aditxt/
ADTX
rmmc rmmc 2 minutes ago
You poor little man, HIRU has in the past and will again in the future continue to push you around and control your life. It will once again triple and or quadruple
in price in the near future. I know my target to buy more for my flipping account and we are almost there. But you waste your li
HIRU
StockInfo11 StockInfo11 2 minutes ago
Heliostar Metals (HSTR.v, HSTXF) CEO Charles Funk recently presented at MIF 2025, outlining the company’s path to becoming a mid-tier gold producer. With cash flow-positive production of 20,000 oz in 2024, Heliostar aims to reach 150,000 oz annually in the coming years with minimal dilution, driven
HSTXF
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 1/28/25)

Daily Performance
Value Microcap Index:-0.05%
Value Microcap Index Rebalanced:-0.05%

Overall Performance
Value Microcap Index: +2.18%
Value Microcap Index Rebalanced:+2.18%
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 1/28/25)

Daily Performance
Value Microcap Index:-0.05%
Value Microcap Index Rebalanced:-0.05%

Overall Performance
Value Microcap Index: +2.18%
Value Microcap Index Rebalanced:+2.18%
damaster damaster 3 minutes ago
2 tablespoons of methanol can be as deadly as 4 tablespoon of gasoline or diesel,not much difference.
Methanol is still considered a valid alternative as a fuel of the future like hydrogen or ethanol
TGGI
barnyarddog barnyarddog 3 minutes ago
Prediction: This Will Be The Top-Performing Streaming Stock in 2025 (Hint: It's Not Netflix)
Adam Spatacco, The Motley Fool
Wed, Jan 22, 2025,

https://finance.yahoo.com/news/prediction-top-performing-streaming-stock-233000396.html
FUBO
ergo sum ergo sum 4 minutes ago
'$50m. taxpayer dollars about to fund condoms in Gaza,' WH press sec. says
StockInfo11 StockInfo11 4 minutes ago
Helium’s unique properties make it perfect for advanced technologies used in aerospace, AI, healthcare, and defence sectors, yet global shortages highlight the need for reliable supply. Helium Producer, New Era Helium Inc. (NASDAQ: NEHC) is addressing this with 1.526 BCF in proven reserves and $113M
NEHC
jcromeenes jcromeenes 4 minutes ago
OK. This shocked me. As anti DEI and LBGTQ as the GOP and MAGA are, this blew me away....."The Senate on Monday confirmed billionaire hedge fund manager and investor Scott Bessent as President Trump’s Treasury secretary, making him the highest-ranking LGBTQ official in the nation’s history.
FNMA
Fallingknife75 Fallingknife75 4 minutes ago
Most were hoping for another rip upward to follow yesterdays action, but a lower volume consolidation is a good thing in the bigger picture.

Looking forward to the Reve-News,

Knife
NBRI
KngmAz KngmAz 4 minutes ago
Then sell your shares and/or warrants (if you even have any) and then just move on.
GOEV
The ELTP King The ELTP King 5 minutes ago
ALL THREE pivotal BE studies that were scheduled to be completed by the end of 2024..........FAILED.

2024 Pivotal BE Studies
❌️ Pivotal BE Study #1 (Concerta)
❌️ Pivotal BE Study #2 (Undisclosed)
❌️ Pivotal BE Study #3 (Undisclosed)

Pipeline is r
ELTP
Mark Mark 5 minutes ago
$BHAT .045 delist notice, they intend to appeal, maybe we see a big delist run, added some
BHAT
Investor2014 Investor2014 5 minutes ago
Look up the meaning of short volume and short interest.
AVXL
moczowy moczowy 6 minutes ago
Quiet Period again!!!
CUBT
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 1/29/2025~~~~~~~

Previous Close

19733.59 +391.75

19575 SSKILLZ1
COMP
privatee privatee 8 minutes ago
Blew the lid off on the buy side ratio, today.
GDVM
TenKay TenKay 8 minutes ago
Is that the next “January 15th”? ;-)
HMBL
IceCold8 IceCold8 9 minutes ago
MMs cleaned house today 71m+traded $28,640 financial volume...
CGAC

Your Recent History

Delayed Upgrade Clock