We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2037 | -0.809296781883 | 25.17 | 25.23 | 24.98 | 853 | 25.16936501 | SP |
| 4 | -0.2387 | -0.947034318588 | 25.205 | 25.23 | 24.98 | 732 | 25.16359007 | SP |
| 12 | -0.1094 | -0.436278947347 | 25.0757 | 25.3199 | 24.7849 | 1143 | 25.05866398 | SP |
| 26 | -0.0737 | -0.294329073482 | 25.04 | 25.3199 | 24.7849 | 2862 | 25.03249349 | SP |
| 52 | -0.0737 | -0.294329073482 | 25.04 | 25.3199 | 24.7849 | 2862 | 25.03249349 | SP |
| 156 | -0.0737 | -0.294329073482 | 25.04 | 25.3199 | 24.7849 | 2862 | 25.03249349 | SP |
| 260 | -0.0737 | -0.294329073482 | 25.04 | 25.3199 | 24.7849 | 2862 | 25.03249349 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 24.9663 | -0.18 | -0.73 | 24.99 | 24.99 | 24.9663 | 581 |
| 1743114600 | 25.15 | 0.01 | 0.03 | 25.15 | 25.15 | 25.15 | 20 |
| 1743028200 | 25.1415 | -0.04 | -0.15 | 25.1415 | 25.1415 | 25.1415 | 40 |
| 1742941800 | 25.1805 | -0.03 | -0.11 | 25.23 | 25.23 | 25.1805 | 1600 |
| 1742855400 | 25.2081 | 0.05 | 0.18 | 25.2081 | 25.2081 | 25.2081 | 0 |
| 1742596200 | 25.1631 | 0.03 | 0.13 | 25.17 | 25.18 | 25.1407 | 2604 |
| 1742509800 | 25.13 | -0.04 | -0.14 | 25.13 | 25.13 | 25.13 | 0 |
| 1742423400 | 25.165 | 0.07 | 0.30 | 25.09 | 25.165 | 25.09 | 107 |
| 1742337000 | 25.09 | -0.04 | -0.16 | 25.09 | 25.09 | 25.09 | 0 |
| 1742250600 | 25.13 | 0.04 | 0.16 | 25.13 | 25.13 | 25.13 | 0 |
| 1741991400 | 25.09 | -0.02 | -0.06 | 25.1168 | 25.1168 | 25.09 | 100 |
| 1741905000 | 25.106 | -0.03 | -0.12 | 25.05 | 25.106 | 25.05 | 541 |
| 1741818600 | 25.135 | 0.01 | 0.06 | 25.1192 | 25.135 | 25.1192 | 266 |
| 1741732200 | 25.1207 | 0.02 | 0.09 | 25.1009 | 25.1207 | 25.05 | 1951 |
| 1741645800 | 25.0986 | -0.09 | -0.35 | 25.19 | 25.19 | 25.0986 | 268 |
| 1741390200 | 25.1857 | 0.09 | 0.34 | 25.18 | 25.2 | 25.15 | 5800 |
| 1741303800 | 25.1 | -0.07 | -0.28 | 25.01 | 25.1 | 25.01 | 1 |
| 1741217400 | 25.17 | 0.07 | 0.27 | 25.2 | 25.2 | 25.17 | 1100 |
| 1741131000 | 25.1031 | -0.07 | -0.29 | 25.21 | 25.21 | 25.1031 | 217 |
| 1741044600 | 25.175 | -0.03 | -0.12 | 25.175 | 25.175 | 25.175 | 30 |
| 1740785400 | 25.205 | 0.07 | 0.30 | 25.205 | 25.205 | 25.205 | 0 |
| 1740699000 | 25.13 | -0.13 | -0.52 | 25.222 | 25.222 | 25.13 | 3966 |
| 1740612600 | 25.2604 | -0.05 | -0.18 | 25.31 | 25.31 | 25.2604 | 2800 |
| 1740526200 | 25.3059 | 0.09 | 0.34 | 25.3059 | 25.3059 | 25.3059 | 10 |
| 1740439800 | 25.22 | 0 | 0.02 | 25.22 | 25.22 | 25.22 | 0 |
| 1740180600 | 25.215 | 0.02 | 0.08 | 25.25 | 25.25 | 25.215 | 4100 |
| 1740094200 | 25.1942 | -0.04 | -0.16 | 25.1942 | 25.1942 | 25.1942 | 0 |
| 1740007800 | 25.2344 | 0.03 | 0.13 | 25.2344 | 25.2344 | 25.2344 | 2 |
| 1739921400 | 25.2017 | -0.03 | -0.11 | 25.23 | 25.3199 | 25.2017 | 8722 |
| 1739575800 | 25.2298 | 0.02 | 0.08 | 25.14 | 25.2298 | 25.14 | 244 |
| 1739489400 | 25.2099 | 0.08 | 0.31 | 25.2099 | 25.2099 | 25.2099 | 1 |
| 1739403000 | 25.1328 | -0.03 | -0.11 | 25.14 | 25.14 | 25.1328 | 1 |
| 1739316600 | 25.1606 | -0.04 | -0.15 | 25.1606 | 25.1606 | 25.1606 | 0 |
| 1739230200 | 25.1986 | 0.06 | 0.23 | 25.1986 | 25.1986 | 25.1986 | 1 |
| 1738971000 | 25.1397 | 0.01 | 0.03 | 25.22 | 25.22 | 25.1397 | 11 |
| 1738884600 | 25.1323 | -0.06 | -0.24 | 25.1323 | 25.1323 | 25.1323 | 0 |
| 1738798200 | 25.1922 | 0.06 | 0.26 | 25.05 | 25.1922 | 25.05 | 6 |
| 1738711800 | 25.128 | 0.07 | 0.27 | 25.199 | 25.199 | 25.128 | 400 |
| 1738625400 | 25.0599 | -0.03 | -0.12 | 25.14 | 25.14 | 25.0599 | 15 |
| 1738366200 | 25.09 | -0.04 | -0.18 | 25.09 | 25.09 | 25.09 | 1 |
| 1738279800 | 25.1348 | -0.01 | -0.04 | 25.1348 | 25.1348 | 25.1348 | 0 |
| 1738193400 | 25.1447 | 0.07 | 0.26 | 25.2 | 25.2 | 25.1447 | 2 |
| 1738107000 | 25.0786 | -0.11 | -0.42 | 25.0786 | 25.0786 | 25.0786 | 0 |
| 1738020600 | 25.1853 | 0.04 | 0.16 | 25.1853 | 25.1853 | 25.1853 | 2 |
| 1737761400 | 25.1449 | 0.12 | 0.46 | 25.1449 | 25.1449 | 25.1449 | 1 |
| 1737675000 | 25.0296 | 0 | 0.00 | 25.0296 | 25.0296 | 25.0296 | 0 |
| 1737588600 | 25.0296 | -0.12 | -0.49 | 25.0296 | 25.0296 | 25.0296 | 3 |
| 1737502200 | 25.1525 | 0.11 | 0.45 | 25.085 | 25.1525 | 25.085 | 739 |
| 1737156600 | 25.0389 | 0.06 | 0.24 | 25.0389 | 25.0389 | 25.0389 | 1 |
| 1737070200 | 24.9781 | -0.01 | -0.05 | 24.9781 | 24.9781 | 24.9781 | 1 |
| 1736983800 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 2 |
| 1736897400 | 24.9293 | 0.1 | 0.40 | 24.9293 | 24.9293 | 24.9293 | 0 |
| 1736811000 | 24.8297 | 0.04 | 0.18 | 24.8297 | 24.8297 | 24.8297 | 2 |
| 1736551800 | 24.7849 | -0.17 | -0.69 | 24.88 | 24.89 | 24.7849 | 13601 |
| 1736379000 | 24.9567 | -0.01 | -0.05 | 24.9567 | 24.9567 | 24.9567 | 0 |
| 1736292600 | 24.97 | -0.08 | -0.32 | 25 | 25 | 24.96 | 7350 |
| 1736206200 | 25.0495 | -0.03 | -0.10 | 25.05 | 25.1199 | 25.03 | 6740 |
| 1735947000 | 25.0757 | 0.02 | 0.06 | 25.0757 | 25.0757 | 25.0757 | 0 |
| 1735860600 | 25.06 | -0 | -0.01 | 25.07 | 25.14 | 25.06 | 17848 |
| 1735687800 | 25.063 | -0.03 | -0.14 | 25.06 | 25.063 | 25.06 | 101 |
| 1735601400 | 25.0973 | 0.11 | 0.45 | 25.04 | 25.0973 | 25.04 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
