We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.85 | Volume | 176 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 749 | Day's Range | 4.90 - 7.23 |
| Open | 6.90 | Prev Close | 5.85 | Last Trade | 13/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.65 | 12.95 | 12.65 | 3.52 % | 2 | 28 |
| 155.00 | 10.25 | 10.55 | 10.74 | 10.72 % | 326 | 347 |
| 157.50 | 7.90 | 8.20 | 8.40 | 10.53 % | 72 | 75 |
| 160.00 | 5.85 | 5.95 | 6.24 | 6.67 % | 176 | 749 |
| 162.50 | 4.00 | 4.05 | 4.30 | 11.69 % | 527 | 904 |
| 165.00 | 2.51 | 2.54 | 2.61 | 5.67 % | 3,327 | 2,236 |
| 167.50 | 1.42 | 1.45 | 1.50 | -1.96 % | 4,112 | 6,593 |
| 170.00 | 0.73 | 0.74 | 0.73 | -13.10 % | 6,221 | 6,508 |
| 172.50 | 0.34 | 0.36 | 0.36 | -16.28 % | 2,144 | 3,637 |
| 175.00 | 0.16 | 0.17 | 0.17 | -26.09 % | 4,135 | 15,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.13 | 0.15 | 0.13 | -58.06 % | 58 | 2,978 |
| 155.00 | 0.22 | 0.24 | 0.19 | -60.42 % | 523 | 2,917 |
| 157.50 | 0.40 | 0.41 | 0.36 | -55.56 % | 295 | 2,614 |
| 160.00 | 0.74 | 0.75 | 0.75 | -44.85 % | 1,452 | 3,825 |
| 162.50 | 1.35 | 1.38 | 1.30 | -40.64 % | 1,868 | 4,268 |
| 165.00 | 2.34 | 2.38 | 2.38 | -28.53 % | 4,792 | 2,957 |
| 167.50 | 3.75 | 3.80 | 3.45 | -29.59 % | 591 | 1,976 |
| 170.00 | 5.55 | 5.65 | 5.90 | -11.28 % | 152 | 4,556 |
| 172.50 | 7.60 | 7.80 | 7.50 | -12.79 % | 197 | 1,919 |
| 175.00 | 9.95 | 10.15 | 9.92 | -11.27 % | 374 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
