We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 644 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 13/3/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.55 | 13.85 | 12.80 | 4.75 % | 4 | 28 |
| 155.00 | 11.15 | 11.45 | 11.18 | 15.26 % | 448 | 347 |
| 157.50 | 8.75 | 9.00 | 8.40 | 10.53 % | 82 | 75 |
| 160.00 | 6.55 | 6.75 | 6.70 | 14.53 % | 245 | 749 |
| 162.50 | 4.55 | 4.60 | 4.60 | 19.48 % | 1,033 | 904 |
| 165.00 | 2.88 | 2.91 | 2.92 | 18.22 % | 5,350 | 2,236 |
| 167.50 | 1.63 | 1.65 | 1.70 | 11.11 % | 5,547 | 6,593 |
| 170.00 | 0.82 | 0.84 | 0.82 | -2.38 % | 10,719 | 6,508 |
| 172.50 | 0.37 | 0.38 | 0.38 | -11.63 % | 2,704 | 3,637 |
| 175.00 | 0.16 | 0.17 | 0.16 | -30.43 % | 4,512 | 15,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.10 | 0.11 | 0.09 | -70.97 % | 135 | 2,978 |
| 155.00 | 0.16 | 0.17 | 0.16 | -66.67 % | 749 | 2,917 |
| 157.50 | 0.27 | 0.28 | 0.27 | -66.67 % | 495 | 2,614 |
| 160.00 | 0.52 | 0.53 | 0.50 | -63.24 % | 1,957 | 3,825 |
| 162.50 | 0.99 | 1.00 | 1.02 | -53.42 % | 3,170 | 4,268 |
| 165.00 | 1.80 | 1.82 | 1.79 | -46.25 % | 7,609 | 2,957 |
| 167.50 | 3.00 | 3.10 | 2.98 | -39.18 % | 726 | 1,976 |
| 170.00 | 4.70 | 4.80 | 4.75 | -28.57 % | 444 | 4,556 |
| 172.50 | 6.70 | 6.90 | 6.74 | -21.63 % | 234 | 1,919 |
| 175.00 | 9.05 | 9.20 | 9.00 | -19.50 % | 464 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
