We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 523 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 2,917 | Day's Range | 0.16 - 0.38 |
| Open | 0.23 | Prev Close | 0.48 | Last Trade | 13/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.85 | 13.20 | 12.65 | 3.52 % | 2 | 28 |
| 155.00 | 10.45 | 10.80 | 10.74 | 10.72 % | 325 | 347 |
| 157.50 | 8.10 | 8.45 | 8.40 | 10.53 % | 72 | 75 |
| 160.00 | 6.00 | 6.25 | 6.24 | 6.67 % | 176 | 749 |
| 162.50 | 4.15 | 4.25 | 4.30 | 11.69 % | 527 | 904 |
| 165.00 | 2.64 | 2.68 | 2.70 | 9.31 % | 3,296 | 2,236 |
| 167.50 | 1.51 | 1.54 | 1.51 | -1.31 % | 4,109 | 6,593 |
| 170.00 | 0.78 | 0.80 | 0.78 | -7.14 % | 6,114 | 6,508 |
| 172.50 | 0.36 | 0.38 | 0.37 | -13.95 % | 2,129 | 3,637 |
| 175.00 | 0.16 | 0.18 | 0.17 | -26.09 % | 4,135 | 15,564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.12 | 0.14 | 0.13 | -58.06 % | 58 | 2,978 |
| 155.00 | 0.20 | 0.22 | 0.19 | -60.42 % | 523 | 2,917 |
| 157.50 | 0.36 | 0.37 | 0.36 | -55.56 % | 295 | 2,614 |
| 160.00 | 0.67 | 0.69 | 0.64 | -52.94 % | 1,450 | 3,825 |
| 162.50 | 1.24 | 1.27 | 1.20 | -45.21 % | 1,861 | 4,268 |
| 165.00 | 2.19 | 2.22 | 2.18 | -34.53 % | 4,052 | 2,957 |
| 167.50 | 3.50 | 3.60 | 3.45 | -29.59 % | 591 | 1,976 |
| 170.00 | 5.30 | 5.40 | 5.90 | -11.28 % | 152 | 4,556 |
| 172.50 | 7.35 | 7.55 | 7.50 | -12.79 % | 197 | 1,919 |
| 175.00 | 9.65 | 9.90 | 9.64 | -13.77 % | 373 | 2,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
