ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRAL GRAIL Inc

33.15
-0.22 (-0.66%)
After Hours
Last Updated: 08:31:17
Delayed by 15 minutes

GRAL Feb 21 2025 12.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 99 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GRAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.0017.4014.410.00 %084
20.0012.6014.5013.3510.97 %1422
22.5010.2012.309.890.00 %0205
25.007.908.909.820.00 %0384
30.004.404.804.56-24.00 %31814
35.001.752.502.19-29.81 %181,153
40.000.652.001.01-25.19 %13170

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.050.04-20.00 %6517
20.000.050.100.05-16.67 %2196
22.500.150.250.15-25.00 %5424
25.000.050.450.30-45.45 %11289
30.001.202.001.65-10.81 %60212
35.003.604.804.200.00 %019
40.007.009.5012.000.00 %03