ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRAL GRAIL Inc

34.40
6.12 (21.64%)
06 Feb 2025 - Closed
Delayed by 15 minutes

GRAL Feb 21 2025 30 Call

5.70 4.20 (280.00%)
Bid 5.50 Volume 821 Exp. Date 21 Feb 2025
Offer 6.00 Open Interest 703 Day's Range 2.15 - 5.90
Open 2.15 Prev Close 1.50 Last Trade 06/2/2025 07:52

GRAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.7017.5013.000.00 %082
20.0013.5015.409.000.00 %0423
22.5011.2013.0010.7052.86 %1213
25.009.0010.309.40154.05 %27411
30.005.506.005.70280.00 %821703
35.003.403.603.20326.67 %458372
40.001.752.001.87325.00 %103100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.150.100.00 %16529
20.000.050.150.10-50.00 %29223
22.500.150.400.35-22.22 %1434
25.000.200.700.55-52.17 %49252
30.001.452.001.63-54.72 %3582
35.003.805.304.63-42.12 %28
40.007.208.9012.000.00 %03