ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRAL GRAIL Inc

31.9646
3.68 (13.03%)
Last Updated: 04:08:21
Delayed by 15 minutes

GRAL Feb 21 2025 25 Put

0.67 -0.48 (-41.74%)
Bid 0.65 Volume 27 Exp. Date 21 Feb 2025
Offer 0.85 Open Interest 252 Day's Range 0.67 - 0.80
Open 0.76 Prev Close 1.15 Last Trade 06/2/2025 03:49

GRAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.9018.0014.140.00 %02
17.5014.3015.0013.000.00 %082
20.0011.6012.809.000.00 %0423
22.509.4010.407.000.00 %0213
25.007.208.707.70108.11 %20411
30.004.104.604.40193.33 %769703
35.002.202.652.40220.00 %374372
40.000.951.151.03134.09 %56100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %0292
17.500.050.150.05-50.00 %3529
20.000.050.150.14-30.00 %5223
22.500.200.400.35-22.22 %1434
25.000.650.850.67-41.74 %27252
30.002.152.603.600.00 %082
35.004.907.408.000.00 %08
40.008.7011.2012.000.00 %03

Your Recent History

Delayed Upgrade Clock