ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRAL GRAIL Inc

27.00
-0.04 (-0.15%)
30 Jan 2025 - Closed
Delayed by 15 minutes

GRAL Feb 21 2025 15 Put

0.06 -0.09 (-60.00%)
Bid 0.05 Volume 7 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 229 Day's Range 0.06 - 0.10
Open 0.08 Prev Close 0.15 Last Trade 30/1/2025 07:58

GRAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.1016.400.000.00 %00
15.0010.0012.8014.140.00 %07
17.509.1010.009.100.00 %083
20.006.807.808.209.33 %1424
22.505.005.805.500.00 %0216
25.003.504.203.65-18.34 %4594
30.001.452.051.60-17.95 %15522
35.000.500.900.56-34.12 %8292

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %096
15.000.050.100.06-60.00 %7229
17.500.150.200.2025.00 %43545
20.000.300.700.5025.00 %2219
22.500.801.501.000.00 %0376
25.001.652.202.057.89 %2120
30.004.505.406.100.00 %051
35.007.5010.9010.690.00 %08