ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRFS Grifols SA

9.54
0.45 (4.95%)
Pre Market
Last Updated: 22:00:12
Delayed by 15 minutes

GRFS Nov 15 2024 5 Call

0.00 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 15 Nov 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GRFS Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.604.800.000.00 %00
6.002.603.802.800.00 %0187
7.002.412.602.410.00 %055
8.000.051.801.490.00 %0718
9.000.301.550.5522.22 %522,071
10.000.150.750.150.00 %0183
11.000.181.000.180.00 %020
12.000.050.850.050.00 %013
13.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.180.050.180.00 %0126
6.000.055.000.050.00 %0219
7.000.050.200.05-16.67 %30271
8.000.200.200.200.00 %01,692
9.000.052.200.730.00 %0285
10.000.002.950.000.00 %00
11.000.004.000.000.00 %00
12.000.504.900.000.00 %00
13.003.205.900.000.00 %00

Your Recent History

Delayed Upgrade Clock