We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 195 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,697 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 08/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 159 |
| 10.00 | 8.00 | 8.80 | 8.60 | 8.86 % | 42 | 299 |
| 12.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,075 |
| 15.00 | 4.00 | 4.40 | 4.20 | 17.32 % | 199 | 2,616 |
| 17.50 | 2.40 | 2.80 | 2.45 | 5.15 % | 550 | 1,902 |
| 20.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 586 |
| 22.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 474 |
| 25.00 | 0.60 | 0.90 | 0.64 | 33.33 % | 252 | 1,125 |
| 30.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 237 | 1,291 |
| 35.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 521 |
| 10.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 32 | 571 |
| 12.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 398 |
| 15.00 | 0.65 | 0.85 | 0.70 | -20.45 % | 190 | 740 |
| 17.50 | 5.62 | 5.62 | 5.62 | 0.00 % | 0 | 223 |
| 20.00 | 3.10 | 3.50 | 2.55 | -27.14 % | 343 | 200 |
| 22.50 | 9.52 | 9.52 | 9.52 | 0.00 % | 0 | 196 |
| 25.00 | 13.44 | 13.44 | 13.44 | 0.00 % | 0 | 16 |
| 30.00 | 17.29 | 17.29 | 17.29 | 0.00 % | 0 | 57 |
| 35.00 | 23.94 | 23.94 | 23.94 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
