We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 474 | Day's Range | 5.10 - 6.40 |
| Open | 5.90 | Prev Close | 4.70 | Last Trade | 23/1/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 12.80 | 11.35 | 0.00 % | 0 | 11 |
| 5.00 | 10.00 | 10.70 | 10.40 | 0.00 % | 0 | 58 |
| 7.50 | 7.50 | 7.80 | 8.00 | 12.68 % | 21 | 166 |
| 10.00 | 5.20 | 5.50 | 5.10 | 8.51 % | 17 | 474 |
| 12.50 | 3.50 | 3.90 | 3.80 | 15.15 % | 2 | 1,079 |
| 15.00 | 2.40 | 2.70 | 2.60 | 15.56 % | 366 | 2,719 |
| 17.50 | 1.60 | 1.75 | 1.65 | 4.43 % | 182 | 2,080 |
| 20.00 | 1.10 | 1.25 | 1.25 | 13.64 % | 100 | 869 |
| 22.50 | 0.80 | 0.90 | 0.84 | 12.00 % | 59 | 556 |
| 25.00 | 0.60 | 0.65 | 0.60 | 20.00 % | 26 | 1,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 101 | 290 |
| 7.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 61 | 545 |
| 10.00 | 0.50 | 0.55 | 0.60 | 0.00 % | 100 | 554 |
| 12.50 | 1.30 | 1.45 | 1.35 | -17.68 % | 142 | 618 |
| 15.00 | 2.55 | 2.80 | 2.70 | -12.90 % | 53 | 256 |
| 17.50 | 4.30 | 4.60 | 4.48 | -10.04 % | 50 | 210 |
| 20.00 | 6.20 | 6.70 | 5.90 | -16.90 % | 15 | 156 |
| 22.50 | 8.30 | 8.90 | 9.52 | 0.00 % | 0 | 196 |
| 25.00 | 10.70 | 11.20 | 13.44 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
