
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.30 | 6.40 | 5.60 | 5.85 | -2.20 | -28.21 % | 34 | 4 | 29/3/2025 |
20.50 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 5.10 | 4.21 | 4.50 | 0.00 | 0.00 % | 3 | 0 | 29/3/2025 |
22.50 | 4.00 | 4.80 | 4.04 | 4.40 | -0.77 | -16.01 % | 7 | 9 | 29/3/2025 |
23.00 | 3.70 | 4.40 | 4.34 | 4.05 | 0.00 | 0.00 % | 0 | 66 | - |
23.50 | 3.20 | 4.20 | 3.55 | 3.70 | -0.75 | -17.44 % | 2 | 11 | 29/3/2025 |
24.00 | 3.20 | 3.90 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 29 | - |
24.50 | 3.00 | 3.70 | 3.20 | 3.35 | -1.27 | -28.41 % | 35 | 6 | 29/3/2025 |
25.00 | 3.00 | 3.20 | 3.09 | 3.10 | -0.12 | -3.74 % | 118 | 148 | 29/3/2025 |
25.50 | 2.65 | 3.10 | 2.95 | 2.875 | 0.15 | 5.36 % | 20 | 31 | 29/3/2025 |
26.00 | 2.50 | 3.00 | 2.55 | 2.75 | -0.25 | -8.93 % | 12 | 102 | 29/3/2025 |
26.50 | 2.25 | 2.75 | 2.45 | 2.50 | -0.27 | -9.93 % | 7 | 66 | 29/3/2025 |
27.00 | 2.20 | 2.55 | 2.35 | 2.375 | -0.35 | -12.96 % | 150 | 156 | 29/3/2025 |
27.50 | 1.90 | 2.45 | 2.20 | 2.175 | -0.10 | -4.35 % | 13 | 75 | 29/3/2025 |
28.00 | 1.95 | 2.20 | 1.95 | 2.075 | -0.05 | -2.50 % | 771 | 72 | 29/3/2025 |
28.50 | 1.60 | 2.10 | 1.90 | 1.85 | -0.10 | -5.00 % | 10 | 7 | 29/3/2025 |
29.00 | 1.55 | 1.90 | 1.75 | 1.725 | -0.45 | -20.45 % | 25 | 34 | 29/3/2025 |
29.50 | 1.50 | 1.85 | 1.50 | 1.675 | -0.25 | -14.29 % | 10 | 28 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.90 | 1.10 | 1.13 | 1.00 | 0.03 | 2.73 % | 104 | 241 | 29/3/2025 |
20.50 | 0.85 | 2.05 | 1.35 | 1.45 | 0.10 | 8.00 % | 3 | 83 | 29/3/2025 |
21.00 | 1.35 | 2.15 | 1.50 | 1.75 | 0.04 | 2.74 % | 10 | 27 | 29/3/2025 |
21.50 | 1.25 | 2.10 | 1.75 | 1.675 | 0.45 | 34.62 % | 1 | 2 | 29/3/2025 |
22.00 | 1.65 | 2.05 | 1.95 | 1.85 | 0.20 | 11.43 % | 57 | 142 | 29/3/2025 |
22.50 | 1.60 | 2.15 | 2.00 | 1.875 | -0.01 | -0.50 % | 134 | 136 | 29/3/2025 |
23.00 | 1.30 | 2.40 | 1.95 | 1.85 | -0.45 | -18.75 % | 4 | 30 | 29/3/2025 |
23.50 | 1.50 | 2.75 | 2.75 | 2.125 | 0.53 | 23.87 % | 2 | 90 | 29/3/2025 |
24.00 | 1.65 | 3.30 | 2.78 | 2.475 | 0.10 | 3.73 % | 11 | 21 | 29/3/2025 |
24.50 | 1.90 | 3.80 | 3.03 | 2.85 | 0.08 | 2.71 % | 6 | 96 | 29/3/2025 |
25.00 | 2.45 | 3.60 | 3.31 | 3.025 | 0.11 | 3.44 % | 53 | 178 | 29/3/2025 |
25.50 | 2.50 | 4.50 | 3.68 | 3.50 | 0.38 | 11.52 % | 1 | 4 | 29/3/2025 |
26.00 | 2.80 | 4.60 | 3.64 | 3.70 | -0.26 | -6.67 % | 34 | 163 | 29/3/2025 |
26.50 | 3.80 | 5.20 | 4.40 | 4.50 | 0.20 | 4.76 % | 1 | 17 | 29/3/2025 |
27.00 | 3.40 | 5.30 | 4.80 | 4.35 | 0.35 | 7.87 % | 137 | 154 | 29/3/2025 |
27.50 | 3.70 | 5.90 | 5.17 | 4.80 | 0.49 | 10.47 % | 5 | 4 | 29/3/2025 |
28.00 | 4.90 | 5.70 | 5.40 | 5.30 | 0.30 | 5.88 % | 768 | 12 | 29/3/2025 |
28.50 | 4.50 | 6.50 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 5.30 | 7.30 | 6.99 | 6.30 | 0.00 | 0.00 % | 16 | 0 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions