ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GSHD Goosehead Insurance Inc

115.23
-0.77 (-0.66%)
14 Dec 2024 - Closed
Delayed by 15 minutes

GSHD Dec 20 2024 125 Call

0.65 -0.32 (-32.99%)
Bid 0.97 Volume 1 Exp. Date 20 Dec 2024
Offer 1.45 Open Interest 8 Day's Range 0.65 - 0.65
Open 0.65 Prev Close 0.97 Last Trade 14/12/2024 07:10

GSHD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.9027.106.200.00 %037
95.0018.7022.2033.210.00 %091
100.0014.5017.3028.430.00 %065
105.009.7011.907.010.00 %05
110.005.807.9012.380.00 %06
115.002.403.5017.000.00 %04
120.000.701.450.95-80.61 %2380
125.000.401.450.65-32.99 %18
130.000.451.400.450.00 %036
135.000.311.350.310.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.731.350.730.00 %064
95.000.001.000.000.00 %00
100.000.051.603.600.00 %02
105.000.152.350.530.00 %011
110.000.601.950.86-41.89 %13
115.002.053.103.030.00 %010
120.004.507.303.550.00 %016
125.008.1011.104.100.00 %01
130.0013.4016.5013.200.00 %00
135.0018.0021.600.000.00 %00

Your Recent History

Delayed Upgrade Clock