ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HOOD Robinhood Markets Inc

21.19
0.01 (0.05%)
27 Jul 2024 - Closed
Delayed by 15 minutes

HOOD Aug 2 2024 17 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 02 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HOOD Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.502.472.893.050.00 %07
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.001.451.531.48-20.43 %41251
20.501.141.171.20-7.69 %28113
21.000.840.910.86-8.51 %1,2171,017
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.060.070.0716.67 %64147
19.000.000.000.000.00 %00
19.500.170.190.176.25 %3,152530
20.000.270.300.30-6.25 %1881,897
20.500.430.450.46-6.12 %384579
21.000.640.670.66-8.33 %3695,451
21.500.000.000.000.00 %00
22.001.221.261.226.09 %298954
22.501.472.001.515.59 %1972,201
23.001.912.191.909.83 %2571,811