We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 3.65 | 3.60 | 3.625 | 1.05 | 41.18 % | 112 | 1,761 | 21/12/2024 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.67 | 2.82 | 2.76 | 2.745 | 0.70 | 33.98 % | 148 | 1,402 | 21/12/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.96 | 2.03 | 1.98 | 1.995 | 0.46 | 30.26 % | 1,101 | 1,663 | 21/12/2024 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.35 | 1.40 | 1.36 | 1.375 | 0.34 | 33.33 % | 1,537 | 1,669 | 21/12/2024 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.89 | 0.92 | 0.92 | 0.905 | 0.20 | 27.78 % | 1,604 | 7,004 | 21/12/2024 |
39.50 | 0.69 | 0.72 | 0.70 | 0.705 | 0.15 | 27.27 % | 972 | 1,766 | 21/12/2024 |
40.00 | 0.56 | 0.58 | 0.58 | 0.57 | 0.05 | 9.43 % | 4,090 | 12,850 | 21/12/2024 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.23 | 0.29 | 0.27 | 0.26 | -0.03 | -10.00 % | 2,936 | 4,721 | 21/12/2024 |
42.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.01 | -4.55 % | 1,522 | 5,155 | 21/12/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.16 | 0.22 | 0.21 | 0.19 | -0.41 | -66.13 % | 204 | 315 | 21/12/2024 |
35.00 | 0.21 | 0.26 | 0.26 | 0.235 | -0.49 | -65.33 % | 876 | 647 | 21/12/2024 |
35.50 | 0.28 | 0.32 | 0.31 | 0.30 | -0.59 | -65.56 % | 598 | 370 | 21/12/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.75 | 0.79 | 0.83 | 0.77 | -0.96 | -53.63 % | 923 | 515 | 21/12/2024 |
38.00 | 0.93 | 1.05 | 0.98 | 0.99 | -1.17 | -54.42 % | 1,349 | 1,252 | 21/12/2024 |
38.50 | 1.07 | 1.44 | 1.23 | 1.255 | -1.26 | -50.60 % | 295 | 721 | 21/12/2024 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.70 | 3.05 | 2.93 | 2.875 | -1.54 | -34.45 % | 127 | 890 | 21/12/2024 |
41.50 | 3.25 | 3.45 | 3.40 | 3.35 | -1.50 | -30.61 % | 47 | 141 | 21/12/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.65 | 4.90 | 4.80 | 4.775 | -1.45 | -23.20 % | 32 | 194 | 21/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions