We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.05 | 3.20 | 3.14 | 2.61 % | 112 | 2,896 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.10 | 1.47 | 1.23 | -4.65 % | 118 | 3,650 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.07 | 0.07 | -53.33 % | 1,214 | 9,990 |
| 56.00 | 0.03 | 0.04 | 0.05 | 0.00 % | 38 | 2,187 |
| 57.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 39 | 1,773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.22 | 0.01 | -66.67 % | 113 | 1,832 |
| 49.50 | 0.01 | 0.08 | 0.03 | -25.00 % | 5 | 2,039 |
| 50.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 108 | 2,668 |
| 51.00 | 0.04 | 0.05 | 0.04 | -69.23 % | 64 | 1,723 |
| 52.00 | 0.12 | 0.15 | 0.12 | -62.50 % | 86 | 2,772 |
| 53.00 | 0.42 | 0.46 | 0.45 | -51.09 % | 346 | 1,636 |
| 54.00 | 1.05 | 1.13 | 1.09 | -27.81 % | 38 | 37 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.64 | 3.10 | 3.40 | 0.00 % | 0 | 9 |
| 57.00 | 3.85 | 4.00 | 4.00 | -8.05 % | 1 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
