We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.74615095757 | 53.26 | 55.32 | 48.08 | 16563549 | 52.75664185 | CS |
| 4 | 14.09 | 35.1371571072 | 40.1 | 55.32 | 38.42 | 20942784 | 48.45722842 | CS |
| 12 | 22.18 | 69.2908466104 | 32.01 | 55.32 | 31.26 | 22648382 | 41.46507831 | CS |
| 26 | 36.59 | 207.897727273 | 17.6 | 55.32 | 16.68 | 18796259 | 33.25661383 | CS |
| 52 | 43.35 | 399.907749077 | 10.84 | 55.32 | 10.64 | 18111841 | 26.31738721 | CS |
| 156 | 39.12 | 259.588586596 | 15.07 | 55.32 | 6.81 | 13985574 | 17.25998083 | CS |
| 260 | 16.19 | 42.6052631579 | 38 | 85 | 6.81 | 14430987 | 20.03654227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 53.17 | -1.03 | -1.90 | 54.8 | 54.92 | 52.16 | 15863310 |
| 1738798500 | 54.2 | 1.62 | 3.08 | 52.32 | 54.33 | 52.21 | 16626289 |
| 1738712100 | 52.58 | 0.68 | 1.31 | 52.15 | 53.31 | 51.54 | 17444680 |
| 1738625700 | 51.9 | -0.05 | -0.10 | 48.39 | 52.32 | 48.08 | 18965565 |
| 1738366500 | 51.95 | -1.05 | -1.98 | 53.26 | 53.49 | 51.635 | 13917900 |
| 1738280100 | 53 | 1.85 | 3.62 | 51.96 | 53.5098 | 51.2 | 16561552 |
| 1738193700 | 51.15 | 1.75 | 3.54 | 48.82 | 51.71 | 48.6 | 17731662 |
| 1738107300 | 49.4 | 1.66 | 3.48 | 47.8977 | 49.8 | 47.0107 | 17376094 |
| 1738020900 | 47.74 | -3.38 | -6.61 | 48.33 | 50.145 | 46.66 | 29084233 |
| 1737761700 | 51.12 | 0.96 | 1.91 | 50.91 | 52.06 | 50.6 | 19680025 |
| 1737675300 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1737588900 | 50.16 | 0.16 | 0.32 | 50.21 | 51.09 | 49.72 | 18918027 |
| 1737502500 | 50 | 1.85 | 3.84 | 49.93 | 50.64 | 48.15 | 28801808 |
| 1737156900 | 48.15 | 2.07 | 4.49 | 47.75 | 49.27 | 46.97 | 35160384 |
| 1737070500 | 46.08 | 0.52 | 1.14 | 45.61 | 46.85 | 45.25 | 18604261 |
| 1736984100 | 45.56 | 3.8 | 9.10 | 43.99 | 46.22 | 43.6426 | 32188070 |
| 1736897700 | 41.76 | 2.17 | 5.48 | 41.75 | 43.77 | 41.28 | 32380585 |
| 1736811300 | 39.59 | -0.49 | -1.22 | 39.01 | 39.7971 | 38.42 | 13706788 |
| 1736552100 | 40.08 | -0.73 | -1.79 | 40.1 | 40.53 | 38.78 | 13958877 |
| 1736379300 | 40.81 | 0.25 | 0.62 | 40.255 | 40.8299 | 39.21 | 13998040 |
| 1736292900 | 40.56 | -2.15 | -5.03 | 42.33 | 43.1876 | 39.865 | 17618899 |
| 1736206500 | 42.71 | 1.36 | 3.29 | 42.11 | 43.12 | 41.46 | 22020053 |
| 1735947300 | 41.35 | 1.91 | 4.84 | 39.78 | 41.38 | 39.0243 | 19928024 |
| 1735860900 | 39.44 | 2.18 | 5.85 | 38.54 | 39.7 | 37.35 | 18973465 |
| 1735688100 | 37.26 | -1.02 | -2.66 | 38.95 | 39.1 | 37.03 | 14145957 |
| 1735601700 | 38.28 | -0.74 | -1.90 | 37.81 | 38.96 | 37.4501 | 12722012 |
| 1735342500 | 39.02 | -1.36 | -3.37 | 40.25 | 40.44 | 38.22 | 14348673 |
| 1735256100 | 40.38 | 0.8 | 2.02 | 39.34 | 40.465 | 38.8 | 11884933 |
| 1735077840 | 39.58 | 2.08 | 5.55 | 38 | 39.59 | 37.69 | 10144491 |
| 1734996900 | 37.5 | -0.83 | -2.17 | 37.96 | 38.5 | 37.08 | 16648739 |
| 1734737700 | 38.33 | 1.39 | 3.76 | 35.11 | 38.475 | 34.02 | 29050547 |
| 1734651300 | 36.94 | -0.14 | -0.38 | 38.53 | 38.68 | 36.21 | 24227293 |
| 1734564900 | 37.08 | -4.55 | -10.93 | 41.44 | 41.489 | 36.64 | 33455224 |
| 1734478500 | 41.63 | -1.57 | -3.63 | 42.23 | 42.31 | 40.34 | 27203580 |
| 1734392100 | 43.2 | 3 | 7.46 | 41.05 | 43.83 | 40.53 | 36800586 |
| 1734132900 | 40.2 | 0.87 | 2.21 | 39.41 | 40.3465 | 38.96 | 19799417 |
| 1734046500 | 39.33 | 1.49 | 3.94 | 37.38 | 40.19 | 35.62 | 26209334 |
| 1733960100 | 37.84 | 0.48 | 1.28 | 38.5 | 38.55 | 37.7 | 23289320 |
| 1733873700 | 37.36 | -2.18 | -5.51 | 39.81 | 40.5 | 37.19 | 27744977 |
| 1733787300 | 39.54 | -2.13 | -5.11 | 41.39 | 42.09 | 39.24 | 26452663 |
| 1733528100 | 41.67 | 2.75 | 7.07 | 39.67 | 41.71 | 38.94 | 37164485 |
| 1733441700 | 38.92 | -1.08 | -2.70 | 42.71 | 42.575 | 38.8 | 50522254 |
| 1733355300 | 40 | 1.36 | 3.52 | 39.95 | 40.57 | 37.78 | 35401220 |
| 1733268900 | 38.64 | 1.02 | 2.71 | 37.05 | 38.705 | 36.61 | 17922321 |
| 1733182500 | 37.62 | 0.08 | 0.21 | 37.9249 | 38.79 | 37.52 | 16055613 |
| 1732917840 | 37.54 | -0.11 | -0.29 | 38.62 | 39.145 | 37.51 | 13399505 |
| 1732750500 | 37.65 | 1.23 | 3.38 | 37.51 | 38.29 | 37.04 | 15094733 |
| 1732664100 | 36.42 | -1.43 | -3.78 | 36.94 | 37.91 | 36.15 | 16593363 |
| 1732577700 | 37.85 | 1.2 | 3.27 | 39.24 | 39.74 | 37.3 | 28867699 |
| 1732318500 | 36.65 | 1.56 | 4.45 | 34.97 | 36.835 | 34.17 | 21624755 |
| 1732232100 | 35.09 | -0.99 | -2.74 | 37.125 | 37.125 | 34.63 | 26983027 |
| 1732145700 | 36.08 | 0.84 | 2.38 | 37 | 38.11 | 35.72 | 35951457 |
| 1732059300 | 35.24 | 0.24 | 0.69 | 34.56 | 36.32 | 34 | 27092280 |
| 1731972900 | 35 | 2.68 | 8.29 | 33.11 | 35.615 | 32.9 | 36915980 |
| 1731713700 | 32.32 | 0.1 | 0.31 | 32.009999 | 32.354999 | 31.26 | 20811236 |
| 1731627300 | 32.22 | 0.31 | 0.97 | 32.85 | 33 | 31.5916 | 13003601 |
| 1731540900 | 31.91 | -1.09 | -3.30 | 33.54 | 34.1 | 31.825 | 23191616 |
| 1731454500 | 33 | 0.2 | 0.61 | 31.72 | 33.76 | 31.46 | 26015972 |
| 1731368100 | 32.799999 | 2.26 | 7.40 | 32.979999 | 34.32 | 32.229999 | 43870836 |
| 1731108900 | 30.54 | 1.18 | 4.02 | 29.39 | 30.63 | 29.21 | 22534962 |
| 1731022500 | 29.36 | -0.5 | -1.67 | 28.98 | 30.04 | 28.67 | 24867534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
