Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robinhood Markets Inc | HOOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 2.37% | 16.88 | 09:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.43 | 16.31 | 17.35 | 16.65 | 16.49 |
HOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 18.29 | 16.31 | 17.22 | 7,918,693 | -0.79 | -4.47% |
| 1 Month | 18.92 | 19.54 | 16.31 | 17.78 | 9,361,130 | -2.04 | -10.78% |
| 3 Months | 10.84 | 20.55 | 10.64 | 16.31 | 16,176,538 | 6.04 | 55.72% |
| 6 Months | 9.17 | 20.55 | 7.91 | 13.68 | 14,568,060 | 7.71 | 84.08% |
| 1 Year | 8.80 | 20.55 | 7.91 | 12.52 | 11,299,125 | 8.08 | 91.82% |
| 3 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,247,235 | -21.12 | -55.58% |
| 5 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,247,235 | -21.12 | -55.58% |
HOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.65 | 0.16 | 0.97% | 16.43 | 17.35 | 16.31 | 8,888,731 |
| 01 May 2024 | 16.49 | -0.85 | -4.90% | 17.14 | 17.30 | 16.47 | 8,964,568 |
| 30 Apr 2024 | 17.34 | -0.54 | -3.02% | 17.77 | 18.29 | 17.30 | 8,396,125 |
| 27 Apr 2024 | 17.88 | 0.76 | 4.44% | 17.12 | 17.90 | 16.92 | 8,199,994 |
| 26 Apr 2024 | 17.12 | -0.19 | -1.10% | 16.89 | 17.26 | 16.57 | 7,124,843 |
| 25 Apr 2024 | 17.31 | -0.31 | -1.76% | 17.67 | 17.89 | 17.08 | 7,312,076 |
| 24 Apr 2024 | 17.62 | 0.43 | 2.50% | 17.10 | 17.82 | 17.05 | 6,952,727 |
| 23 Apr 2024 | 17.19 | 0.56 | 3.37% | 16.91 | 17.345 | 16.67 | 7,407,153 |
| 20 Apr 2024 | 16.63 | -0.46 | -2.69% | 16.89 | 17.23 | 16.5001 | 9,541,109 |
| 19 Apr 2024 | 17.09 | 0.01 | 0.06% | 17.19 | 17.595 | 16.89 | 7,945,998 |
| 18 Apr 2024 | 17.08 | -0.23 | -1.33% | 17.38 | 17.45 | 16.46 | 10,388,695 |
| 17 Apr 2024 | 17.31 | 0.12 | 0.70% | 17.13 | 17.58 | 16.84 | 9,289,769 |
| 16 Apr 2024 | 17.19 | -0.78 | -4.34% | 18.08 | 18.26 | 16.975 | 14,116,224 |
| 13 Apr 2024 | 17.97 | -1.03 | -5.42% | 18.85 | 18.89 | 17.83 | 9,329,228 |
| 12 Apr 2024 | 19.00 | 0.66 | 3.60% | 17.70 | 19.0489 | 17.70 | 14,052,709 |
| 11 Apr 2024 | 18.34 | 0.04 | 0.22% | 17.73 | 18.44 | 17.59 | 7,743,092 |
| 10 Apr 2024 | 18.30 | -0.26 | -1.40% | 18.67 | 18.75 | 18.0001 | 7,928,245 |
| 09 Apr 2024 | 18.56 | 0.16 | 0.87% | 18.88 | 19.10 | 18.44 | 9,356,355 |
| 06 Apr 2024 | 18.40 | -0.05 | -0.27% | 18.23 | 18.825 | 17.87 | 11,621,875 |
| 05 Apr 2024 | 18.45 | -0.76 | -3.96% | 19.25 | 19.29 | 18.30 | 15,418,637 |
| 04 Apr 2024 | 19.21 | 0.01 | 0.05% | 18.92 | 19.54 | 18.86 | 8,611,508 |
| 03 Apr 2024 | 19.20 | -0.21 | -1.08% | 18.37 | 19.33 | 18.03 | 15,935,856 |
