Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 4.30 | 4.90 | 4.70 | 4.60 | 0.08 | 1.73 % | 30 | 935 | 07:56:26 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.99 | 4.00 | 3.70 | 3.495 | 1.15 | 45.10 % | 100 | 287 | 07:56:26 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.02 | 2.82 | 2.60 | 2.42 | 0.39 | 17.65 % | 120 | 216 | 07:57:03 |
48.00 | 1.34 | 2.29 | 2.00 | 1.815 | 0.45 | 29.03 % | 2,104 | 3,433 | 07:53:01 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.72 | 1.26 | 1.17 | 0.99 | 0.27 | 30.00 % | 7,579 | 1,919 | 07:55:00 |
49.50 | 0.37 | 0.76 | 0.77 | 0.565 | 0.08 | 11.59 % | 11,342 | 769 | 07:59:16 |
50.00 | 0.12 | 0.23 | 0.16 | 0.175 | -0.37 | -69.81 % | 26,191 | 3,294 | 07:59:54 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 7,081 | 6,313 | 07:59:12 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 2,247 | 4,454 | 07:52:51 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,098 | 10,305 | 07:55:51 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 208 | 3,038 | 06:34:01 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 2,596 | 4,448 | 07:52:34 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11 | -99.11 % | 7,014 | 3,143 | 07:50:01 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.04 | 0.09 | 0.06 | 0.065 | -1.69 | -96.57 % | 10,195 | 3,653 | 07:59:03 |
51.00 | 0.80 | 1.00 | 0.88 | 0.90 | -1.50 | -63.03 % | 1,318 | 2,332 | 07:58:51 |
52.00 | 1.62 | 2.14 | 1.78 | 1.88 | -1.45 | -44.89 % | 785 | 2,704 | 07:58:26 |
53.00 | 2.65 | 3.80 | 2.61 | 3.225 | -1.52 | -36.80 % | 1,110 | 2,250 | 07:58:26 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.25 | 8.25 | 7.00 | 7.25 | -1.00 | -12.50 % | 75 | 558 | 07:04:34 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.40 | 11.00 | 10.54 | 10.20 | 0.51 | 5.08 % | 123 | 934 | 07:45:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions