ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HOOD Robinhood Markets Inc

50.75
1.97 (4.04%)
01 Mar 2025 - Closed
Delayed by 15 minutes

HOOD Feb 28 2025 48.5 Call

1.34 0.16 (13.56%)
Bid 1.18 Volume 1,772 Exp. Date 28 Feb 2025
Offer 2.13 Open Interest 1,055 Day's Range 0.39 - 2.37
Open 0.72 Prev Close 1.18 Last Trade 01/3/2025 07:50

HOOD Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.001.342.292.0029.03 %2,1043,433
48.501.182.131.3413.56 %1,7721,055
49.000.721.261.1730.00 %7,5791,919
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.010.010.01-94.12 %12,8664,684
53.000.010.010.01-90.91 %7,0816,313
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.010.010.01-98.53 %3,2974,767
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.003.055.054.401.15 %353965
55.004.555.154.91-21.44 %174846