We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.60 | 4.70 | 2.19 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.77 | 0.82 | 0.80 | 23.08 % | 93 | 1,591 |
| 95.50 | 0.46 | 0.51 | 0.44 | 25.71 % | 4 | 123 |
| 96.00 | 0.24 | 0.29 | 0.22 | 0.00 % | 0 | 14 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.03 | 0.08 | 0.04 | 0.00 % | 0 | 109 |
| 97.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 47 |
| 93.50 | 0.14 | 0.03 | 0.14 | 0.00 % | 0 | 64 |
| 94.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 100 |
| 94.50 | 0.03 | 0.05 | 0.03 | -86.96 % | 3 | 28 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.30 | 0.35 | 0.51 | 0.00 % | 0 | 44 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.16 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.39 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
