We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0531349628055 | 94.1 | 94.6 | 94.05 | 4919024 | 94.39865688 | SP |
| 4 | 2.02 | 2.19255399978 | 92.13 | 94.69 | 91.72 | 6052809 | 93.6029989 | SP |
| 12 | 1.2 | 1.29101667563 | 92.95 | 94.69 | 91.04 | 6857479 | 92.71083298 | SP |
| 26 | -2 | -2.08008320333 | 96.15 | 97.1071 | 91.04 | 7890351 | 94.05095078 | SP |
| 52 | -3.2 | -3.28710837185 | 97.35 | 97.495 | 88.855 | 8986832 | 93.43612449 | SP |
| 156 | -20.95 | -18.2015638575 | 115.1 | 118.63 | 88.855 | 8537895 | 101.52207269 | SP |
| 260 | -15.8 | -14.3701682583 | 109.95 | 126.2 | 88.855 | 7230081 | 106.00073011 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 94.51 | 0.08 | 0.08 | 94.37 | 94.55 | 94.325 | 3791572 |
| 1719268500 | 94.43 | 0.08 | 0.08 | 94.37 | 94.43 | 94.225 | 5275775 |
| 1719009300 | 94.35 | 0.02 | 0.02 | 94.51 | 94.6 | 94.18 | 7041945 |
| 1718922900 | 94.33 | -0.24 | -0.25 | 94.1 | 94.36 | 94.05 | 3566803 |
| 1718750100 | 94.57 | 0.41 | 0.44 | 94.32 | 94.68 | 94.28 | 5232044 |
| 1718663700 | 94.16 | -0.44 | -0.47 | 94.14 | 94.22 | 94.025 | 4956495 |
| 1718404500 | 94.6 | 0.22 | 0.23 | 94.51 | 94.69 | 94.46 | 5405408 |
| 1718318100 | 94.38 | 0.62 | 0.66 | 94.18 | 94.52 | 94.075 | 6529801 |
| 1718231700 | 93.76 | 0.52 | 0.56 | 94.08 | 94.32 | 93.74 | 9137609 |
| 1718145300 | 93.24 | 0.49 | 0.53 | 92.9 | 93.26 | 92.82 | 3954378 |
| 1718058900 | 92.75 | -0.2 | -0.22 | 92.78 | 92.84 | 92.6601 | 3937433 |
| 1717799700 | 92.95 | -0.99 | -1.05 | 93.14 | 93.16 | 92.94 | 7008541 |
| 1717713300 | 93.94 | -0.04 | -0.04 | 93.82 | 94.03 | 93.79 | 6273800 |
| 1717626900 | 93.98 | 0.34 | 0.36 | 93.76 | 93.99 | 93.4901 | 6466552 |
| 1717540500 | 93.64 | 0.51 | 0.55 | 93.44 | 93.73 | 93.38 | 8751986 |
| 1717454100 | 93.13 | 0.33 | 0.36 | 92.65 | 93.18 | 92.65 | 7675911 |
| 1717194900 | 92.8 | 0.43 | 0.47 | 92.65 | 92.815 | 92.61 | 4807455 |
| 1717108500 | 92.37 | 0.46 | 0.50 | 92.22 | 92.39 | 92.17 | 5063101 |
| 1717022100 | 91.91 | -0.45 | -0.49 | 92.13 | 92.135 | 91.72 | 10126754 |
| 1716935700 | 92.36 | -0.52 | -0.56 | 92.96 | 92.98 | 92.335 | 7610253 |
| 1716590100 | 92.88 | 0.12 | 0.13 | 92.66 | 92.89 | 92.64 | 3924964 |
| 1716503700 | 92.76 | -0.33 | -0.35 | 93.13 | 93.14 | 92.62 | 5141005 |
| 1716417300 | 93.09 | -0.12 | -0.13 | 92.98 | 93.2 | 92.97 | 3610073 |
| 1716330900 | 93.21 | 0.24 | 0.26 | 93.25 | 93.29 | 93.16 | 2669720 |
| 1716244500 | 92.97 | -0.14 | -0.15 | 92.98 | 93.06 | 92.935 | 4571301 |
| 1715985300 | 93.11 | -0.29 | -0.31 | 93.25 | 93.33 | 93.09 | 3883918 |
| 1715898900 | 93.4 | -0.18 | -0.19 | 93.61 | 93.61 | 93.37 | 4278414 |
| 1715812500 | 93.58 | 0.7 | 0.75 | 93.42 | 93.645 | 93.295 | 11383985 |
| 1715726100 | 92.88 | 0.27 | 0.29 | 92.79 | 92.92 | 92.69 | 4688849 |
| 1715639700 | 92.61 | 0.11 | 0.12 | 92.74 | 92.765 | 92.595 | 3228751 |
| 1715380500 | 92.5 | -0.3 | -0.32 | 92.6 | 92.635 | 92.45 | 3204975 |
| 1715294100 | 92.8 | 0.28 | 0.30 | 92.5 | 92.865 | 92.47 | 9625212 |
| 1715207700 | 92.52 | -0.26 | -0.28 | 92.58 | 92.66 | 92.51 | 9015859 |
| 1715121300 | 92.78 | 0.24 | 0.26 | 92.87 | 93.02 | 92.7 | 7776202 |
| 1715034900 | 92.54 | 0.08 | 0.09 | 92.5 | 92.64 | 92.41 | 4043436 |
| 1714775700 | 92.46 | 0.51 | 0.55 | 92.61 | 92.7 | 92.2201 | 8480742 |
| 1714689300 | 91.95 | 0.43 | 0.47 | 91.52 | 92.01 | 91.45 | 8655651 |
| 1714602900 | 91.52 | 0.09 | 0.10 | 91.43 | 91.86 | 91.19 | 12392506 |
| 1714516500 | 91.43 | -0.43 | -0.47 | 91.51 | 91.65 | 91.35 | 7512572 |
| 1714430100 | 91.86 | 0.37 | 0.40 | 91.7 | 91.88 | 91.62 | 4838458 |
| 1714170900 | 91.49 | 0.25 | 0.27 | 91.45 | 91.63 | 91.415 | 5432433 |
| 1714084500 | 91.24 | -0.35 | -0.38 | 91.09 | 91.325 | 91.04 | 5648363 |
| 1713998100 | 91.59 | -0.28 | -0.30 | 91.66 | 91.6879 | 91.435 | 7567015 |
| 1713911700 | 91.87 | 0.12 | 0.13 | 91.63 | 92.0999 | 91.54 | 8319791 |
| 1713825300 | 91.75 | 0.01 | 0.01 | 91.57 | 91.815 | 91.55 | 4000362 |
| 1713566100 | 91.74 | 0.12 | 0.13 | 91.84 | 91.86 | 91.641 | 6125279 |
| 1713479700 | 91.62 | -0.32 | -0.35 | 91.85 | 91.85 | 91.5 | 6964555 |
| 1713393300 | 91.94 | 0.58 | 0.63 | 91.69 | 92.01 | 91.54 | 10515435 |
| 1713306900 | 91.36 | -0.36 | -0.39 | 91.32 | 91.5304 | 91.18 | 11417473 |
| 1713220500 | 91.72 | -0.59 | -0.64 | 91.68 | 91.74 | 91.35 | 12315253 |
| 1712961300 | 92.31 | 0.38 | 0.41 | 92.41 | 92.56 | 92.305 | 11629306 |
| 1712874900 | 91.93 | -0.13 | -0.14 | 92.23 | 92.2696 | 91.81 | 9371129 |
| 1712788500 | 92.06 | -1.24 | -1.33 | 92.51 | 92.54 | 91.92 | 14324065 |
| 1712702100 | 93.3 | 0.37 | 0.40 | 93.2 | 93.375 | 93.2 | 5160503 |
| 1712615700 | 92.93 | -0.21 | -0.23 | 92.91 | 93.055 | 92.81 | 7115086 |
| 1712356500 | 93.14 | -0.62 | -0.66 | 93.25 | 93.5404 | 93.13 | 6181821 |
| 1712270100 | 93.76 | 0.32 | 0.34 | 93.64 | 93.78 | 93.38 | 6960502 |
| 1712183700 | 93.44 | 0.11 | 0.12 | 92.95 | 93.44 | 92.86 | 13145177 |
| 1712097300 | 93.33 | -0.2 | -0.21 | 93.11 | 93.37 | 93.015 | 6864953 |
| 1712010900 | 93.53 | -1.13 | -1.19 | 93.99 | 93.99 | 93.455 | 10847634 |
| 1711665300 | 94.66 | -0.09 | -0.09 | 94.54 | 94.765 | 94.48 | 7562570 |
| 1711578900 | 94.75 | 0.36 | 0.38 | 94.5 | 94.79 | 94.485 | 4828669 |
| 1711492500 | 94.39 | 0.14 | 0.15 | 94.22 | 94.41 | 94.11 | 5468093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
