ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.48
-0.33
(-0.35%)
Closed 16 March 7:00AM
94.46
-0.02
(-0.02%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-0.54748368077594.9895.309994.2125834559694.66757669SP
41.0951.1728163658893.36595.7892.765808845094.51318251SP
121.721.8546474013492.7495.7891.08620951993.42620318SP
26-4.53-4.5762198201898.9999.1891.08688839294.59912914SP
520.30.31860662701894.1699.1891.02697255394.57466283SP
156-15.21-13.8688793654109.67109.888.855790491696.4098752SP
260-25.57-21.3030075814120.03123.0988.8557525122103.87413297SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170094.48-0.33-0.3594.56594.65350494.45014390881
174190530094.810.380.4094.2994.84594.21256901630
174181890094.43-0.28-0.3094.4194.6694.397560971
174173250094.71-0.34-0.3695.0595.309994.575310401016
174164610095.050.660.7094.9495.294.857656464
174139050094.39-0.12-0.1394.9895.0294.2959207900
174130410094.51-0.05-0.0594.5194.67594.169317793
174121770094.56-0.53-0.5695.1195.23594.5315587843
174113130095.09-0.3-0.3195.5495.7894.9312745171
174104490095.390.070.0794.7395.4594.719634435
174078570095.320.520.5595.0895.3694.911830995
174069930094.8-0.11-0.1294.5894.8394.55995904517
174061290094.910.260.2794.6194.9794.4857374616
174052650094.650.740.7994.594.699994.427697143
174044010093.910.20.2193.6293.965993.594109533
174018090093.710.550.5993.2993.8393.2656156336
174009450093.160.190.2093.1293.25593.117525379
174000810092.970.150.1692.7793.0192.7654589011
173992170092.82-0.5-0.5493.0393.12592.814321873
173957610093.320.390.4293.36593.5193.285157925
173948970092.930.690.7592.7159392.76121890
173940330092.24-0.64-0.6992.2692.3292.087280322
173931690092.88-0.24-0.2692.8992.9692.823379533
173923050093.12-0.02-0.0293.2493.3793.0653229066
173897130093.14-0.31-0.3393.1593.22592.984563434
173888490093.45-0.11-0.1293.4693.5893.315268052
173879850093.560.540.5893.493.7393.376576330
173871210093.020.230.2592.6193.0292.5956730657
173862570092.79-0.23-0.2592.9993.2892.6558294082
173836650093.02-0.15-0.1693.293.3492.816272178
173828010093.170.20.2293.1793.315193.084359481
173819370092.97-0.11-0.1293.1893.2592.74918403
173810730093.080.010.0192.8493.192.7753899815
173802090093.070.60.6593.0893.1592.8654285341
173776170092.47-0.05-0.0592.2592.576392.1954460915
173767530092.5200.0092.5292.5292.520
173758890092.52-0.24-0.2692.7192.729992.413561122
173750250092.760.310.3492.7592.82592.614371817
173715690092.450.070.0892.5292.5892.3553911084
173707050092.380.220.2492.08592.5891.967680344
173698410092.160.961.0592.1392.2391.9757846482
173689770091.20.030.0391.291.2891.084367324
173681130091.17-0.16-0.1891.2891.309991.085092844
173655210091.33-0.67-0.7391.45591.6391.238210222
1736379300920.160.1791.7192.0291.6856402914
173629290091.84-0.42-0.4692.1592.2191.755524407
173620650092.26-0.09-0.1092.2492.329892.063894203
173594730092.35-0.15-0.1692.692.66592.32012858097
173586090092.50.050.0592.6592.77592.315033763
173568810092.45-0.17-0.1892.7592.81692.3755855976
173560170092.620.540.5992.5392.6792.5154790681
173534250092.08-0.24-0.2692.2692.38592.063792184
173525610092.320.070.0891.9692.3691.9253703262
173507784092.250.050.0592.0192.2691.973076141
173499690092.2-0.41-0.4492.5492.5892.135953890
173473770092.610.340.3792.7492.992.596067212
173465130092.27-0.42-0.4592.3892.4492.1159269527
173456490092.69-1.03-1.1093.493.5292.6211551947
173447850093.7200.0093.793.8793.674880931
173439210093.720.030.0393.8693.87193.624610928