iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95.39

0.07

(0.07%)

Closed 04 March 8:00AM

Delayed by 15 minutes

95.70

0.31

(0.32%)

After Hours: 11:59AM

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
91.50	1.87	5.80	0.00	3.835	0.00	0.00 %	0	0	-
92.00	1.36	5.50	1.34	3.43	0.00	0.00 %	0	0	-
92.50	0.88	4.25	0.86	2.565	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.72	3.80	0.53	2.26	0.00	0.00 %	0	0	-
94.00	0.22	2.74	1.17	1.48	-0.24	-17.02 %	2	1	04/3/2025
94.50	1.00	1.07	0.83	1.035	0.26	45.61 %	89	2	04/3/2025
95.00	0.63	0.68	0.65	0.655	0.24	58.54 %	2,592	1,181	04/3/2025
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.18	0.22	0.22	0.20	0.09	69.23 %	5	10	04/3/2025
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.02	1.31	0.04	0.665	0.03	300.00 %	1	109	04/3/2025
97.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.02	2.13	0.02	1.075	0.00	0.00 %	0	2	-
91.50	0.10	2.13	0.10	1.115	0.00	0.00 %	0	3	-
92.00	0.02	1.26	0.02	0.64	0.00	0.00 %	0	55	-
92.50	0.01	0.04	0.01	0.025	-0.06	-85.71 %	1	11	04/3/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.05	0.10	0.23	0.075	0.00	0.00 %	3	27	04/3/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.39	0.44	0.51	0.415	-1.76	-77.53 %	44	1	04/3/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	1.10	1.18	0.00	1.14	0.00	0.00 %	0	0	-
97.00	0.36	3.65	0.00	2.005	0.00	0.00 %	0	0	-
97.50	0.31	3.35	0.00	1.83	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.77M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

StockItOut

StockItOut 5 minutes ago

So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.

BDEZ

BDEZ 8 minutes ago

Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.

TightCoil

TightCoil 12 minutes ago

Good writing
Robert Merton

littlejohn

littlejohn 14 minutes ago

36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif

NYBob

NYBob 15 minutes ago

🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

JMCK6193

JMCK6193 15 minutes ago

I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers.
I'm marking the post!!!
And will see what BS you post in

NYBob

NYBob 16 minutes ago

🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b

GJ1212

GJ1212 16 minutes ago

Company gonna get bought out ...... at $0.05 per share.

molee

molee 16 minutes ago

Fukers didn't waste any time getting another "funding" out there ... ($3.50) .

NYBob

NYBob 18 minutes ago

🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

BDEZ

BDEZ 21 minutes ago

Grenell is sharp, thanks for sharing.

BDEZ

BDEZ 22 minutes ago

DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.

janice shell

janice shell 24 minutes ago

The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?

janice shell

janice shell 28 minutes ago

He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?

roadkilll

roadkilll 28 minutes ago

Elon Musk: "Toyota's NEW Engine Will Destroy The Entire EV Industry!"
Watch the YouTube video about what is coming in 2027 and you'll understand why Musk is now describing Tesla as an AI company.

TSLA is the last standing meme stock with a 140 P/E with declining sales that is l

jondoeuk

jondoeuk 29 minutes ago

HCV is pretty much curative (90-95%+). As for HBV, bepirovirsen* looks promising and there are a number of other therapies in development, including epigenetic and genetic editing.

* https://www.nejm.org/doi/full/10.1056/NEJMoa2210027

BDEZ

BDEZ 30 minutes ago

47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA

janice shell

janice shell 31 minutes ago

We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama

BDEZ

BDEZ 33 minutes ago

How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western

Alexulf

Alexulf 33 minutes ago

AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU

littlejohn

littlejohn 33 minutes ago

SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year

knrorrel

knrorrel 33 minutes ago

We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho

BDEZ

BDEZ 35 minutes ago

47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect

knrorrel

knrorrel 35 minutes ago

https://www.stockscores.com/charts/charts/?ticker=Nvni

knrorrel

knrorrel 36 minutes ago

$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

iShares 7 to 10 Year Tre...

Global Gas (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions