We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,510 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 12.60 | 12.80 | 0.00 % | 0 | 26 |
| 62.50 | 7.60 | 9.90 | 8.71 | 0.00 % | 0 | 4 |
| 65.00 | 7.10 | 8.00 | 10.95 | 0.00 % | 0 | 2,804 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 4.80 | 4.60 | -40.26 % | 4 | 1,309 |
| 72.50 | 3.30 | 3.70 | 6.10 | 0.00 % | 0 | 134 |
| 75.00 | 2.15 | 2.85 | 3.10 | 0.00 % | 0 | 1,478 |
| 77.50 | 1.80 | 2.40 | 2.50 | 0.00 % | 0 | 2,178 |
| 80.00 | 1.50 | 1.60 | 1.60 | -27.27 % | 9 | 10,950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.20 | 1.05 | 17.98 % | 5 | 126 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.20 | 3.70 | 3.30 | 0.00 % | 0 | 210 |
| 70.00 | 4.40 | 4.90 | 4.40 | 0.00 % | 0 | 2,528 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.40 | 8.20 | 7.95 | 0.00 % | 0 | 1,128 |
| 77.50 | 9.20 | 10.10 | 6.80 | 0.00 % | 0 | 320 |
| 80.00 | 11.10 | 12.20 | 9.00 | 0.00 % | 0 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
