We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 351 | Day's Range | 5.75 - 6.08 |
| Open | 5.75 | Prev Close | 5.60 | Last Trade | 21/12/2024 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 13.40 | 12.80 | 0.00 % | 0 | 26 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.20 | 6.80 | 6.50 | 1.56 % | 3 | 151 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.70 | 4.30 | 6.10 | 0.00 % | 0 | 134 |
| 75.00 | 2.85 | 3.80 | 3.10 | -16.22 % | 29 | 1,472 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.80 | 2.05 | 2.20 | 4.76 % | 1,136 | 9,972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.20 | 2.65 | 2.79 | 0.00 % | 0 | 2,130 |
| 67.50 | 3.00 | 3.70 | 3.30 | 1.54 % | 7 | 210 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.50 | 7.00 | 6.06 | 8.21 % | 10 | 351 |
| 75.00 | 7.10 | 8.90 | 7.95 | 0.00 % | 0 | 1,128 |
| 77.50 | 8.90 | 10.70 | 6.80 | 0.00 % | 0 | 320 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
