We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 19 | Day's Range | 7.30 - 9.60 |
| Open | 9.60 | Prev Close | 7.10 | Last Trade | 23/7/2024 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 15.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 13.50 | 14.80 | 10.94 | -14.73 % | 6 | 33 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 10.80 | 11.40 | 10.50 | -2.78 % | 13 | 27 |
| 642.50 | 9.30 | 9.90 | 8.75 | 8.02 % | 6 | 6 |
| 645.00 | 7.90 | 8.60 | 7.89 | 11.13 % | 12 | 19 |
| 647.50 | 6.80 | 7.40 | 5.20 | -19.00 % | 37 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 4.70 | 5.30 | 4.80 | -0.83 % | 1 | 9 |
| 655.00 | 3.90 | 4.40 | 4.20 | -5.83 % | 8 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 7.30 | 7.90 | 8.00 | -41.61 % | 3 | 16 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 9.70 | 10.60 | 10.60 | 6.00 % | 1 | 36 |
| 650.00 | 11.10 | 12.00 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 12.70 | 13.20 | 6.90 | 0.00 % | 0 | 28 |
| 655.00 | 14.30 | 15.20 | 19.01 | 7.40 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
