We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 11,322 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 19/12/2024 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 2.30 | 2.69 | -29.21 % | 244 | 4,595 |
| 10.50 | 1.15 | 1.85 | 1.90 | -53.66 % | 47 | 1,561 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.50 | 0.95 | 1.03 | -58.80 % | 30 | 141 |
| 12.00 | 0.45 | 0.65 | 0.55 | -69.44 % | 88 | 780 |
| 12.50 | 0.30 | 0.35 | 0.35 | -74.07 % | 1,027 | 3,370 |
| 13.00 | 0.15 | 0.25 | 0.20 | -75.00 % | 1,554 | 1,889 |
| 13.50 | 0.05 | 0.15 | 0.11 | -84.29 % | 432 | 3,647 |
| 14.00 | 0.05 | 0.10 | 0.06 | -86.05 % | 5,781 | 9,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 1,488 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.15 | 0.20 | 0.17 | 240.00 % | 1,929 | 579 |
| 12.00 | 0.35 | 0.45 | 0.35 | 337.50 % | 237 | 5,187 |
| 12.50 | 0.55 | 0.70 | 0.63 | 320.00 % | 1,227 | 5,963 |
| 13.00 | 0.95 | 1.25 | 0.98 | 326.09 % | 253 | 5,451 |
| 13.50 | 1.20 | 1.50 | 1.50 | 233.33 % | 522 | 2,542 |
| 14.00 | 1.60 | 1.95 | 1.90 | 171.43 % | 323 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
