We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.35 | 2.45 | 4.40 | 0.00 % | 0 | 2,497 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.90 | 1.00 | 1.40 | -26.32 % | 26 | 1,538 |
| 11.00 | 0.50 | 0.60 | 0.64 | -52.59 % | 355 | 2,766 |
| 11.50 | 0.25 | 0.30 | 0.30 | -70.87 % | 10 | 131 |
| 12.00 | 0.10 | 0.15 | 0.15 | -72.73 % | 3,584 | 781 |
| 12.50 | 0.05 | 0.10 | 0.14 | -60.00 % | 51 | 3,353 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 32 | 1,508 |
| 10.50 | 0.05 | 0.10 | 0.05 | 400.00 % | 21 | 3,652 |
| 11.00 | 0.15 | 0.20 | 0.10 | -28.57 % | 86 | 535 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 1.20 | 1.12 | 77.78 % | 85 | 6,668 |
| 13.00 | 1.60 | 1.65 | 1.46 | 48.98 % | 472 | 5,482 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
