We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.165 | -32.137345679 | 12.96 | 13.62 | 8.7717 | 13334020 | 11.80545322 | CS |
| 4 | -1.585 | -15.2697495183 | 10.38 | 13.62 | 8.7717 | 14519696 | 11.57009782 | CS |
| 12 | -3.335 | -27.4938169827 | 12.13 | 15.8 | 8.7717 | 15618267 | 11.9919272 | CS |
| 26 | 0.295 | 3.47058823529 | 8.5 | 15.8 | 6.305 | 15927381 | 10.49503802 | CS |
| 52 | 2.645 | 43.0081300813 | 6.15 | 15.8 | 4.15 | 14684000 | 9.78864492 | CS |
| 156 | -5.265 | -37.4466571835 | 14.06 | 17.97 | 1.02 | 5887637 | 9.00641083 | CS |
| 260 | -19.205 | -68.5892857143 | 28 | 28 | 1.02 | 5427063 | 9.05418837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 10.16 | -0.72 | -6.62 | 10.965 | 11.01 | 10.02 | 11550505 |
| 1740180900 | 10.88 | -1.48 | -11.97 | 12.56 | 12.74 | 10.82 | 18509227 |
| 1740094500 | 12.36 | -0.64 | -4.92 | 13.29 | 13.3 | 12.09 | 11290351 |
| 1740008100 | 13 | 0.03 | 0.23 | 13.11 | 13.62 | 12.97 | 12928990 |
| 1739921700 | 12.97 | -0.04 | -0.31 | 12.96 | 13.5 | 12.545 | 12391025 |
| 1739576100 | 13.01 | -0.07 | -0.54 | 13.05 | 13.32 | 12.83 | 13826442 |
| 1739489700 | 13.08 | 0.07 | 0.54 | 12.87 | 13.17 | 12.15 | 21837150 |
| 1739403300 | 13.01 | 0.59 | 4.75 | 12.16 | 13.17 | 12.0617 | 13514250 |
| 1739316900 | 12.42 | -0.44 | -3.42 | 12.72 | 12.98 | 12.22 | 8884129 |
| 1739230500 | 12.86 | 0.39 | 3.13 | 12.63 | 13.16 | 12.5 | 11273945 |
| 1738971300 | 12.47 | 0.88 | 7.59 | 12.47 | 12.59 | 11.76 | 16137145 |
| 1738884900 | 11.59 | 0.52 | 4.70 | 11.22 | 11.99 | 11.22 | 14879863 |
| 1738798500 | 11.07 | 0.4 | 3.75 | 10.75 | 11.1752 | 10.75 | 15435189 |
| 1738712100 | 10.67 | -0.01 | -0.09 | 11 | 10.9899 | 10.47 | 12283017 |
| 1738625700 | 10.68 | 0.46 | 4.50 | 9.32 | 10.89 | 9.32 | 18397358 |
| 1738366500 | 10.22 | -0.08 | -0.78 | 10.73 | 10.81 | 10.0901 | 13106849 |
| 1738280100 | 10.3 | 0.32 | 3.21 | 10.25 | 10.74 | 10.065 | 14369970 |
| 1738193700 | 9.98 | -0.1 | -0.99 | 10.1 | 10.22 | 9.55 | 13056189 |
| 1738107300 | 10.08 | -0.01 | -0.10 | 10.38 | 10.38 | 9.39 | 22202628 |
| 1738020900 | 10.09 | -3.23 | -24.25 | 11.64 | 11.65 | 9.68 | 46244511 |
| 1737761700 | 13.32 | 1.66 | 14.24 | 12.5 | 13.625 | 11.99 | 22514431 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0.85 | 7.86 | 10.77 | 11.92 | 10.7 | 17312106 |
| 1737502500 | 10.81 | -1.18 | -9.84 | 11.22 | 11.4 | 10.09005 | 28630382 |
| 1737156900 | 11.99 | 0.54 | 4.72 | 12.01 | 12.6 | 11.8 | 17083406 |
| 1737070500 | 11.45 | -0.1 | -0.87 | 11.54 | 11.6434 | 11.15 | 7310683 |
| 1736984100 | 11.55 | 0.58 | 5.29 | 11.65 | 11.95 | 11.29 | 12218228 |
| 1736897700 | 10.97 | 0.51 | 4.88 | 11.15 | 11.4 | 10.725 | 9768332 |
| 1736811300 | 10.46 | -0.54 | -4.91 | 10.32 | 10.588 | 9.97 | 10309792 |
| 1736552100 | 11 | 0.49 | 4.66 | 10.46 | 11.1599 | 10.22 | 11709927 |
| 1736379300 | 10.51 | -0.87 | -7.64 | 11.22 | 11.27 | 10.232 | 14018906 |
| 1736292900 | 11.38 | -0.39 | -3.31 | 11.69 | 12.4 | 11.205 | 14988001 |
| 1736206500 | 11.77 | 0.43 | 3.79 | 11.72 | 12.02 | 11.34 | 19938787 |
| 1735947300 | 11.34 | 0.88 | 8.41 | 10.42 | 11.63 | 10.42 | 11709526 |
| 1735860900 | 10.46 | 0.64 | 6.52 | 10.285 | 11.0202 | 10.11 | 11873383 |
| 1735688100 | 9.82 | -0.12 | -1.21 | 10.18 | 10.28 | 9.77 | 13482233 |
| 1735601700 | 9.94 | -0.77 | -7.19 | 10.27 | 10.4699 | 9.805 | 11178952 |
| 1735342500 | 10.71 | -0.63 | -5.56 | 11.32 | 11.38 | 10.63 | 9447126 |
| 1735256100 | 11.34 | -0.47 | -3.98 | 11.48 | 11.62 | 11.17 | 6461609 |
| 1735077840 | 11.81 | 0.56 | 4.98 | 11.88 | 11.94 | 11.44 | 5974119 |
| 1734996900 | 11.25 | -0.56 | -4.74 | 11.76 | 11.77 | 10.71 | 12634581 |
| 1734737700 | 11.81 | 0.4 | 3.46 | 11.365 | 12.12 | 11.22 | 14076627 |
| 1734651300 | 11.415 | -0.72 | -5.89 | 12.67 | 12.7899 | 11.325 | 14905712 |
| 1734564900 | 12.13 | -1.6 | -11.65 | 13.68 | 14.2499 | 11.9 | 18501878 |
| 1734478500 | 13.73 | -0.18 | -1.29 | 14.1 | 14.29 | 13.3 | 11959013 |
| 1734392100 | 13.91 | 0.8 | 6.10 | 13.34 | 14.845 | 13.01 | 15332224 |
| 1734132900 | 13.11 | -0.32 | -2.38 | 13.28 | 13.67 | 12.915 | 10245740 |
| 1734046500 | 13.43 | -0.18 | -1.32 | 14.2 | 14.92 | 13.3 | 14007536 |
| 1733960100 | 13.61 | 0.25 | 1.87 | 13.85 | 14.15 | 13.255 | 18457483 |
| 1733873700 | 13.36 | -1.15 | -7.93 | 14.3 | 14.53 | 13.02 | 17333740 |
| 1733787300 | 14.51 | -0.88 | -5.72 | 15.285 | 15.79 | 14.33 | 15868227 |
| 1733528100 | 15.39 | 1.24 | 8.76 | 14.19 | 15.8 | 14.19 | 21566787 |
| 1733441700 | 14.15 | -0.12 | -0.84 | 15 | 15.43 | 13.8375 | 26842844 |
| 1733355300 | 14.27 | 1.34 | 10.36 | 12.82 | 14.51 | 12.66 | 38635154 |
| 1733268900 | 12.93 | 0.31 | 2.46 | 12.13 | 13.44 | 12.124 | 14970187 |
| 1733182500 | 12.62 | -0.89 | -6.59 | 13.35 | 13.86 | 12.44 | 16350808 |
| 1732917840 | 13.51 | 1.11 | 8.95 | 12.515 | 13.76 | 12.32 | 18730292 |
| 1732750500 | 12.4 | 2.84 | 29.71 | 10.69 | 12.7 | 10.655 | 43820861 |
| 1732664100 | 9.56 | -0.85 | -8.17 | 9.9781 | 10.365 | 9.51 | 17154432 |
| 1732577700 | 10.41 | -0.37 | -3.43 | 10.825 | 11.14 | 10.205 | 15696657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
