We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2112 | 4 | 5.28 | 6.18 | 5.125 | 15447261 | 5.68321622 | CS |
| 4 | -1.2388 | -18.4071322437 | 6.73 | 7.73 | 5.125 | 13791145 | 6.28274167 | CS |
| 12 | -5.2788 | -49.0139275766 | 10.77 | 13.625 | 5.125 | 15085928 | 8.81263083 | CS |
| 26 | -3.6088 | -39.6571428571 | 9.1 | 15.8 | 5.125 | 16051336 | 10.21050321 | CS |
| 52 | 1.2912 | 30.7428571429 | 4.2 | 15.8 | 4.15 | 15142595 | 9.8314985 | CS |
| 156 | -6.8688 | -55.572815534 | 12.36 | 15.8 | 1.02 | 6557318 | 8.78437442 | CS |
| 260 | -22.5088 | -80.3885714286 | 28 | 28 | 1.02 | 5799035 | 8.83318566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 5.47 | 0.02 | 0.37 | 5.29 | 5.57 | 5.24 | 12430811 |
| 1744756500 | 5.45 | -0.3 | -5.22 | 5.7699999 | 5.78 | 5.2699999 | 14508556 |
| 1744670100 | 5.75 | 0.12 | 2.13 | 5.89 | 5.93 | 5.595 | 10916783 |
| 1744410900 | 5.63 | 0.14 | 2.55 | 5.5599999 | 5.67 | 5.38 | 11919205 |
| 1744324500 | 5.49 | -0.41 | -6.95 | 5.71 | 5.785 | 5.28 | 13369390 |
| 1744238100 | 5.9 | 0.6 | 11.32 | 5.28 | 6.18 | 5.125 | 26975008 |
| 1744151700 | 5.3 | -0.58 | -9.86 | 6.175 | 6.2 | 5.19 | 16608140 |
| 1744065300 | 5.88 | -0.06 | -1.01 | 5.24 | 6.4193 | 5.24 | 13400736 |
| 1743806100 | 5.94 | -0.1 | -1.66 | 5.76 | 6.015 | 5.15 | 20346461 |
| 1743719700 | 6.04 | -0.72 | -10.65 | 6.03 | 6.29 | 5.95 | 10315749 |
| 1743633300 | 6.76 | 0.12 | 1.81 | 6.42 | 6.78 | 6.41 | 14765557 |
| 1743546900 | 6.64 | 0.55 | 9.03 | 6.178 | 6.678 | 5.91 | 15461146 |
| 1743460500 | 6.09 | 0.02 | 0.33 | 5.8 | 6.1398 | 5.66 | 11435198 |
| 1743201300 | 6.07 | -0.39 | -6.04 | 6.32 | 6.3949999 | 5.965 | 13694240 |
| 1743114900 | 6.46 | -0.25 | -3.73 | 6.51 | 6.77 | 6.3 | 9686399 |
| 1743028500 | 6.71 | -0.69 | -9.32 | 7.35 | 7.3593 | 6.66 | 14067854 |
| 1742942100 | 7.4 | -0.29 | -3.77 | 7.67 | 7.67 | 7.23 | 11408925 |
| 1742855700 | 7.69 | 0.54 | 7.55 | 7.4 | 7.73 | 7.4 | 14078875 |
| 1742596500 | 7.15 | -0.06 | -0.83 | 6.99 | 7.19 | 6.9 | 8302476 |
| 1742510100 | 7.21 | 0.01 | 0.14 | 7.12 | 7.47 | 7.0743 | 10035432 |
| 1742423700 | 7.2 | 0.61 | 9.26 | 6.73 | 7.4 | 6.73 | 14672494 |
| 1742337300 | 6.59 | -0.76 | -10.34 | 7.1 | 7.0803 | 6.58 | 11860866 |
| 1742250900 | 7.35 | 0.14 | 1.94 | 7.23 | 7.475 | 6.91 | 9775833 |
| 1741991700 | 7.21 | 0.46 | 6.81 | 6.92 | 7.295 | 6.85 | 11207174 |
| 1741905300 | 6.75 | -0.29 | -4.12 | 7.16 | 7.265 | 6.725 | 11579770 |
| 1741818900 | 7.04 | -0.01 | -0.14 | 7.33 | 7.4 | 6.6849999 | 9957277 |
| 1741732500 | 7.05 | 0.43 | 6.50 | 6.77 | 7.18 | 6.46 | 10700312 |
| 1741646100 | 6.62 | -1.08 | -14.03 | 7.27 | 7.38 | 6.43 | 15167474 |
| 1741390500 | 7.7 | 0.08 | 1.05 | 7.505 | 7.83 | 7.2 | 14033192 |
| 1741304100 | 7.62 | -0.44 | -5.46 | 7.57 | 8.2899999 | 7.455 | 15428722 |
| 1741217700 | 8.06 | 0.52 | 6.90 | 7.76 | 8.1649999 | 7.61 | 12433155 |
| 1741131300 | 7.54 | -0.03 | -0.40 | 7.15 | 7.88 | 6.89 | 19696434 |
| 1741044900 | 7.57 | -0.67 | -8.13 | 8.91 | 8.96 | 7.48 | 16813883 |
| 1740785700 | 8.24 | 0.38 | 4.83 | 7.72 | 8.49 | 7.6629 | 15283766 |
| 1740699300 | 7.86 | -0.63 | -7.42 | 8.77 | 8.89 | 7.8 | 22789816 |
| 1740612900 | 8.49 | -0.29 | -3.30 | 8.592 | 9.09 | 8.3699999 | 15361235 |
| 1740526500 | 8.78 | -1.38 | -13.58 | 9.645 | 9.91 | 8.58 | 29413739 |
| 1740440100 | 10.16 | -0.72 | -6.62 | 10.965 | 11.01 | 10.02 | 11709585 |
| 1740180900 | 10.88 | -1.48 | -11.97 | 12.56 | 12.74 | 10.82 | 18509227 |
| 1740094500 | 12.36 | -0.64 | -4.92 | 13.29 | 13.3 | 12.09 | 11834354 |
| 1740008100 | 13 | 0.03 | 0.23 | 13.11 | 13.62 | 12.97 | 12928990 |
| 1739921700 | 12.97 | -0.04 | -0.31 | 12.96 | 13.5 | 12.5298 | 12476059 |
| 1739576100 | 13.01 | -0.07 | -0.54 | 13.05 | 13.32 | 12.83 | 14094487 |
| 1739489700 | 13.08 | 0.07 | 0.54 | 12.87 | 13.17 | 12.15 | 21836940 |
| 1739403300 | 13.01 | 0.59 | 4.75 | 12.02 | 13.17 | 11.97 | 13771085 |
| 1739316900 | 12.42 | -0.44 | -3.42 | 12.72 | 12.98 | 12.22 | 8884129 |
| 1739230500 | 12.86 | 0.39 | 3.13 | 12.63 | 13.16 | 12.5 | 11273845 |
| 1738971300 | 12.47 | 0.88 | 7.59 | 11.99 | 12.625 | 11.76 | 18043188 |
| 1738884900 | 11.59 | 0.52 | 4.70 | 11.22 | 11.99 | 11.22 | 14879561 |
| 1738798500 | 11.07 | 0.4 | 3.75 | 10.75 | 11.1752 | 10.75 | 15435189 |
| 1738712100 | 10.67 | -0.01 | -0.09 | 10.72 | 10.9899 | 10.47 | 12868067 |
| 1738625700 | 10.68 | 0.46 | 4.50 | 9.32 | 10.89 | 9.27 | 21366848 |
| 1738366500 | 10.22 | -0.08 | -0.78 | 10.73 | 10.81 | 10.0901 | 12801354 |
| 1738280100 | 10.3 | 0.32 | 3.21 | 10.25 | 10.74 | 10.065 | 14222087 |
| 1738193700 | 9.98 | -0.1 | -0.99 | 10.1 | 10.22 | 9.55 | 13056189 |
| 1738107300 | 10.08 | -0.01 | -0.10 | 10.38 | 10.38 | 9.39 | 22202628 |
| 1738020900 | 10.09 | -3.23 | -24.25 | 11.64 | 11.65 | 9.68 | 46244511 |
| 1737761700 | 13.32 | 1.66 | 14.24 | 12.5 | 13.625 | 11.99 | 22514431 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0.85 | 7.86 | 10.77 | 11.92 | 10.7 | 17312106 |
| 1737502500 | 10.81 | -1.18 | -9.84 | 11.22 | 11.4 | 10.09005 | 28672810 |
| 1737156900 | 11.99 | 0.54 | 4.72 | 12.01 | 12.6 | 11.8 | 17083406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
