Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iris Energy Ltd | IREN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.93% | 5.07 | 09:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.12 | 5.00 | 5.3012 | 5.08 | 5.17 |
IREN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 5.695 | 4.632 | 5.36 | 9,916,790 | 0.36 | 7.64% |
| 1 Month | 5.60 | 6.65 | 4.16 | 5.41 | 10,411,008 | -0.53 | -9.46% |
| 3 Months | 3.71 | 8.6935 | 3.56 | 5.76 | 10,468,277 | 1.36 | 36.66% |
| 6 Months | 3.30 | 9.69 | 2.7899 | 5.66 | 7,376,112 | 1.77 | 53.64% |
| 1 Year | 4.23 | 9.69 | 2.7899 | 5.50 | 4,347,351 | 0.84 | 19.86% |
| 3 Years | 28.00 | 28.00 | 1.02 | 5.57 | 2,023,852 | -22.93 | -81.89% |
| 5 Years | 28.00 | 28.00 | 1.02 | 5.57 | 2,023,852 | -22.93 | -81.89% |
IREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.08 | -0.09 | -1.74% | 5.12 | 5.3012 | 5.00 | 4,516,759 |
| 26 Apr 2024 | 5.17 | -0.08 | -1.52% | 4.92 | 5.22 | 4.90 | 5,162,101 |
| 25 Apr 2024 | 5.25 | -0.33 | -5.91% | 5.55 | 5.63 | 5.20 | 8,200,874 |
| 24 Apr 2024 | 5.58 | 0.07 | 1.27% | 5.44 | 5.695 | 5.35 | 10,937,399 |
| 23 Apr 2024 | 5.51 | 0.56 | 11.31% | 5.19 | 5.59 | 4.87 | 17,575,092 |
| 20 Apr 2024 | 4.95 | 0.27 | 5.77% | 4.71 | 5.02 | 4.632 | 7,331,840 |
| 19 Apr 2024 | 4.68 | 0.18 | 4.00% | 4.55 | 4.92 | 4.44 | 6,665,871 |
| 18 Apr 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.665 | 4.30 | 5,437,689 |
| 17 Apr 2024 | 4.35 | 0.02 | 0.46% | 4.20 | 4.51 | 4.16 | 4,312,538 |
| 16 Apr 2024 | 4.33 | -0.32 | -6.88% | 4.57 | 4.74 | 4.31 | 5,402,088 |
| 13 Apr 2024 | 4.65 | -0.32 | -6.44% | 4.92 | 4.92 | 4.57 | 6,508,585 |
| 12 Apr 2024 | 4.97 | 0.07 | 1.43% | 4.91 | 5.00 | 4.745 | 5,591,002 |
| 11 Apr 2024 | 4.90 | -0.11 | -2.20% | 5.0049 | 5.26 | 4.8615 | 9,349,743 |
| 10 Apr 2024 | 5.01 | -0.40 | -7.39% | 5.35 | 5.57 | 4.94 | 13,422,719 |
| 09 Apr 2024 | 5.41 | -0.19 | -3.39% | 6.08 | 6.33 | 5.295 | 15,069,828 |
| 06 Apr 2024 | 5.60 | -0.16 | -2.78% | 5.65 | 5.85 | 5.52 | 9,290,627 |
| 05 Apr 2024 | 5.76 | 0.20 | 3.60% | 5.92 | 6.35 | 5.71 | 16,027,275 |
| 04 Apr 2024 | 5.56 | -0.33 | -5.60% | 5.91 | 6.18 | 5.55 | 9,206,010 |
| 03 Apr 2024 | 5.89 | -0.58 | -8.96% | 5.8997 | 6.23 | 5.52 | 15,346,316 |
| 02 Apr 2024 | 6.47 | 1.07 | 19.81% | 5.60 | 6.65 | 5.32 | 23,180,009 |
| 29 Mar 2024 | 5.40 | 0.03 | 0.56% | 5.47 | 5.945 | 5.33 | 13,575,165 |
| 28 Mar 2024 | 5.37 | -0.32 | -5.62% | 5.91 | 5.94 | 5.28 | 13,613,581 |
