FGT FGT

Finsbury Growth & Income Share Price - FGT

Buy
Sell
887.00
-24.00 (-2.63%)
887.00
Volume 432,880
Bid Price 888.00
Ask Price 891.00
News (1)
Day High 901.00

Low
835.00

52 Week Range

High
928.00

Day Low 879.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Finsbury Growth & Income Trust Plc FGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.00 -2.63% 887.00 03:35:11
Open Price Low Price High Price Close Price Previous Close
883.00 879.00 901.00 887.00 911.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
489 432,880 889.20p 3,849,180p - 835.00 - 928.00
Last Trade Type Quantity Price Currency
04:57:53 O 1,419 890.043p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Finsbury Growth & Income Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.99Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Finsbury Growth & Income News

Date Time Source News Article
26/11/202123:11UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
25/11/202123:08UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
25/11/202123:07PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
25/11/202100:16PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
23/11/202123:13PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
22/11/202123:12PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
20/11/202100:43UK Regulatory (RNS & others)Fins Growth Inc Tst Net Asset Value(s)
19/11/202101:45UK Regulatory (RNS & others)Fins Growth Inc Tst Holding(s) in Company
19/11/202100:08PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
18/11/202104:31PR Newswire (US)Finsbury Growth & Income Trust Plc - Transaction in Own..
18/11/202100:35PR Newswire (US)Finsbury Growth & Income Trust Plc - Net Asset Value(s)
17/11/202105:29UK Regulatory (RNS & others)Fins Growth Inc Tst Transaction in Own Shares

Historical FGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week910.00911.00879.00900.39358,990-23.00-2.53%
1 Month870.00911.00868.00897.50467,41017.001.95%
3 Months918.00921.00856.00889.18446,649-31.00-3.38%
6 Months919.00928.00856.00896.72382,717-32.00-3.48%
1 Year852.00928.00835.00884.06407,49135.004.11%
3 Years775.00966.00603.00850.30428,366112.0014.45%
5 Years630.00966.00603.00821.18358,796257.0040.79%
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:56:59