Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 814.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 820.00 | 810.00 | 820.00 | 814.00 | 814.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 823.00 | 831.00 | 806.00 | 821.30 | 644,018 | -9.00 | -1.09% |
| 1 Month | 849.00 | 864.00 | 806.00 | 839.15 | 689,582 | -35.00 | -4.12% |
| 3 Months | 828.00 | 867.00 | 806.00 | 846.55 | 720,883 | -14.00 | -1.69% |
| 6 Months | 818.00 | 867.00 | 790.00 | 837.97 | 613,860 | -4.00 | -0.49% |
| 1 Year | 904.00 | 921.00 | 790.00 | 851.68 | 473,063 | -90.00 | -9.96% |
| 3 Years | 908.00 | 933.00 | 732.00 | 855.32 | 425,256 | -94.00 | -10.35% |
| 5 Years | 857.00 | 966.00 | 603.00 | 851.76 | 437,270 | -43.00 | -5.02% |
FGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 814.00 | 0.00 | 0.00% | 820.00 | 820.00 | 810.00 | 544,077 |
| 18 Apr 2024 | 814.00 | 2.00 | 0.25% | 806.00 | 819.00 | 806.00 | 505,068 |
| 17 Apr 2024 | 812.00 | -13.00 | -1.58% | 817.00 | 817.00 | 810.00 | 743,905 |
| 16 Apr 2024 | 825.00 | -2.00 | -0.24% | 820.00 | 828.00 | 820.00 | 643,049 |
| 13 Apr 2024 | 827.00 | -1.00 | -0.12% | 830.00 | 831.00 | 823.00 | 682,410 |
| 12 Apr 2024 | 828.00 | 0.00 | 0.00% | 823.00 | 828.00 | 821.00 | 645,656 |
| 11 Apr 2024 | 828.00 | 3.00 | 0.36% | 828.00 | 832.00 | 821.00 | 841,554 |
| 10 Apr 2024 | 825.00 | -6.00 | -0.72% | 831.00 | 831.00 | 823.00 | 741,238 |
| 09 Apr 2024 | 831.00 | -1.00 | -0.12% | 832.00 | 832.00 | 826.00 | 896,728 |
| 06 Apr 2024 | 832.00 | -6.00 | -0.72% | 835.00 | 835.00 | 825.00 | 669,243 |
| 05 Apr 2024 | 838.00 | -8.00 | -0.95% | 839.00 | 839.00 | 834.00 | 773,615 |
| 04 Apr 2024 | 846.00 | -2.00 | -0.24% | 847.00 | 847.00 | 843.00 | 976,225 |
| 03 Apr 2024 | 848.00 | -16.00 | -1.85% | 861.00 | 864.00 | 848.00 | 373,430 |
| 29 Mar 2024 | 864.00 | 1.00 | 0.12% | 859.00 | 864.00 | 859.00 | 487,820 |
| 28 Mar 2024 | 863.00 | 3.00 | 0.35% | 849.00 | 863.00 | 849.00 | 622,674 |
| 27 Mar 2024 | 860.00 | 4.00 | 0.47% | 854.00 | 860.00 | 851.00 | 742,882 |
| 26 Mar 2024 | 856.00 | -4.00 | -0.47% | 855.00 | 857.00 | 853.00 | 743,235 |
| 23 Mar 2024 | 860.00 | 4.00 | 0.47% | 855.00 | 861.00 | 851.00 | 755,773 |
| 22 Mar 2024 | 856.00 | 13.00 | 1.54% | 849.00 | 856.00 | 845.00 | 567,967 |
| 21 Mar 2024 | 843.00 | 1.00 | 0.12% | 846.00 | 846.00 | 838.00 | 780,402 |
| 20 Mar 2024 | 842.00 | -5.00 | -0.59% | 844.00 | 844.00 | 837.00 | 1,074,068 |
