We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 15.90 | 23.57 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.30 | 8.60 | 8.20 | 0.00 % | 0 | 3 |
| 100.00 | 4.60 | 6.10 | 5.78 | 0.00 % | 0 | 1 |
| 105.00 | 2.25 | 4.60 | 4.00 | -24.53 % | 1 | 114 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 2.05 | 1.68 | -7.69 % | 7 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 4.00 | 1.96 | 0.00 % | 2 | 25 |
| 90.00 | 2.60 | 4.10 | 3.55 | 69.05 % | 6 | 18 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.30 | 8.40 | 5.85 | 0.00 % | 0 | 53 |
| 105.00 | 10.20 | 11.60 | 10.70 | 0.00 % | 0 | 9 |
| 110.00 | 12.80 | 15.60 | 10.70 | 0.00 % | 0 | 3 |
| 115.00 | 17.40 | 20.80 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
