We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 47 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 12.07 | 12.07 | 12.07 | 0.00 % | 0 | 25 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 34 |
| 587.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 24 |
| 590.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 317 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 475 |
| 597.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 118 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 62 |
| 590.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 67 |
| 592.50 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 20 |
| 595.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 32 |
| 597.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
