We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 284 | Day's Range | 18.90 - 20.70 |
| Open | 20.50 | Prev Close | 11.20 | Last Trade | 19/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 12.80 | 14.10 | 12.36 | -37.26 % | 5 | 23 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 3.30 | 3.70 | 2.93 | -66.55 % | 7 | 40 |
| 500.00 | 2.10 | 2.70 | 2.10 | -47.50 % | 114 | 197 |
| 505.00 | 1.25 | 1.60 | 1.00 | -78.31 % | 33 | 809 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.45 | 2.40 | 2.90 | 121.37 % | 9 | 131 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 4.10 | 4.70 | 5.34 | 72.26 % | 10 | 241 |
| 480.00 | 5.10 | 6.60 | 5.89 | 68.29 % | 27 | 209 |
| 485.00 | 7.10 | 8.90 | 6.98 | 0.00 % | 0 | 224 |
| 490.00 | 10.60 | 11.90 | 12.12 | 37.73 % | 8 | 108 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 14.80 | 22.10 | 18.90 | 68.75 % | 3 | 284 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
