We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 284 | Day's Range | 10.00 - 17.00 |
| Open | 17.00 | Prev Close | 18.90 | Last Trade | 20/3/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 22.30 | 26.00 | 16.88 | 11.79 % | 6 | 35 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 4.90 | 5.90 | 3.36 | 14.68 % | 10 | 41 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 1.75 | 2.50 | 2.00 | 100.00 % | 34 | 826 |
| 510.00 | 0.90 | 1.70 | 0.95 | 35.71 % | 25 | 300 |
| 515.00 | 0.45 | 0.60 | 0.35 | -27.08 % | 2 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.40 | 2.30 | 3.80 | -35.48 % | 5 | 212 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 11.70 | 14.90 | 21.91 | 14.11 % | 1 | 841 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 20.60 | 24.50 | 33.48 | 0.00 % | 0 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
