We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 284 | Day's Range | 9.00 - 17.00 |
| Open | 17.00 | Prev Close | 18.90 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 23.30 | 28.00 | 16.88 | 11.79 % | 6 | 35 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 3.50 | 4.80 | 3.94 | 87.62 % | 177 | 239 |
| 505.00 | 2.10 | 2.90 | 2.09 | 109.00 % | 35 | 826 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.55 | 1.15 | 0.62 | 29.17 % | 4 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.40 | 0.60 | 1.53 | -62.68 % | 9 | 122 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.05 | 1.55 | 1.84 | -68.76 % | 9 | 212 |
| 485.00 | 1.60 | 2.50 | 2.42 | -65.33 % | 22 | 224 |
| 490.00 | 2.80 | 4.00 | 4.65 | -61.63 % | 21 | 110 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 11.10 | 12.50 | 13.28 | -30.83 % | 11 | 841 |
| 510.00 | 14.60 | 16.50 | 17.40 | 0.00 % | 0 | 107 |
| 515.00 | 17.80 | 22.80 | 22.31 | -33.36 % | 10 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
