ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ISRG Intuitive Surgical Inc

492.975
9.03 (1.86%)
Last Updated: 05:56:24
Delayed by 15 minutes

ISRG Mar 21 2025 500 Put

10.00 -8.90 (-47.09%)
Bid 9.50 Volume 19 Exp. Date 21 Mar 2025
Offer 11.20 Open Interest 284 Day's Range 10.00 - 17.00
Open 17.00 Prev Close 18.90 Last Trade 20/3/2025 05:56

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0022.3026.0016.8811.79 %635
475.000.000.000.000.00 %00
480.000.000.000.000.00 %00
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.004.905.903.3614.68 %1041
500.000.000.000.000.00 %00
505.001.752.502.00100.00 %34826
510.000.901.700.9535.71 %25300
515.000.450.600.35-27.08 %2218

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.000.000.000.00 %00
475.000.000.000.000.00 %00
480.001.402.303.80-35.48 %5212
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.000.000.000.000.00 %00
500.000.000.000.000.00 %00
505.0011.7014.9021.9114.11 %1841
510.000.000.000.000.00 %00
515.0020.6024.5033.480.00 %0367