We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 26 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.35 | Last Trade | 02/7/2024 23:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.70 | 22.30 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.90 | 11.30 | 9.00 | 0.00 % | 0 | 11 |
| 155.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 92 |
| 160.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1,461 |
| 165.00 | 2.35 | 2.60 | 2.31 | -1.70 % | 27 | 147 |
| 170.00 | 1.15 | 1.40 | 1.19 | -11.85 % | 34 | 163 |
| 175.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 87 |
| 180.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 131 |
| 145.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 92 |
| 150.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 123 |
| 155.00 | 2.45 | 2.65 | 2.50 | -7.41 % | 4 | 93 |
| 160.00 | 4.50 | 4.80 | 5.20 | 4.42 % | 9 | 103 |
| 165.00 | 7.50 | 7.90 | 6.80 | 0.00 % | 0 | 61 |
| 170.00 | 14.93 | 14.93 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 19.35 | 19.35 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
