S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
John Marshall Bancorp Inc (JMSB)
John Marshall Bancorp Inc (JMSB) Options

JMSB John Marshall Bancorp Inc

23.40

0.21 (0.91%)

Last Updated: 05:00:35

Delayed by 15 minutes

JMSB Dec 20 2024 25 Put

View Full JMSB Chain

0.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	20 Dec 2024
Offer	2.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JMSB Option Chain - 20 Dec 2024

JMSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.30	15.70	0.00	0.00 %	0	0
12.50	9.80	13.20	0.00	0.00 %	0	0
15.00	7.10	10.70	0.00	0.00 %	0	0
17.50	4.90	8.20	0.00	0.00 %	0	0
20.00	3.10	4.40	1.50	0.00 %	0	93
22.50	1.15	2.35	1.25	0.00 %	0	99
25.00	1.00	1.40	1.00	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.85	0.75	0.85	0.00 %	0	1
12.50	1.50	0.75	1.50	0.00 %	0	2
15.00	1.40	0.45	1.40	0.00 %	0	43
17.50	0.00	3.60	0.00	0.00 %	0	0
20.00	0.10	0.90	0.00	0.00 %	0	0
22.50	0.40	2.40	0.00	0.00 %	0	0
25.00	1.00	2.90	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions