We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.50 | 23.50 | 0.00 % | 0 | 0 |
| 55.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 1.75 | 1.50 | 0.00 % | 0 | 13 |
| 75.00 | 1.27 | 2.35 | 1.27 | 0.00 % | 0 | 31 |
| 80.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 13 |
| 90.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 4 |
| 50.00 | 1.30 | 0.30 | 1.30 | 0.00 % | 0 | 46 |
| 55.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 9 |
| 60.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 65.00 | 0.25 | 3.00 | 5.23 | 0.00 % | 0 | 12 |
| 70.00 | 2.20 | 5.20 | 2.80 | 0.00 % | 0 | 5 |
| 75.00 | 4.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
