S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

11.25

0.475 (4.41%)

Last Updated: 03:44:52

Delayed by 15 minutes

KALV Mar 21 2025 12.5 Call

View Full KALV Chain

0.40 0.25 (166.67%)

Bid	0.30	Volume	7	Exp. Date	21 Mar 2025
Offer	0.40	Open Interest	40	Day's Range	0.20 - 0.40
Open	0.20	Prev Close	0.15	Last Trade	27/2/2025 03:37

KALV Option Chain - 21 Mar 2025

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	10.50	0.00	0.00 %	0	0
5.00	4.00	7.40	0.00	0.00 %	0	0
7.50	1.50	5.30	4.40	0.00 %	0	0
10.00	1.35	1.85	1.22	10.91 %	1	81
12.50	0.30	0.40	0.40	166.67 %	7	40
15.00	0.10	0.15	0.10	0.00 %	0	5
17.50	0.05	1.00	0.05	0.00 %	0	4
20.00	1.45	4.90	1.45	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	4.90	0.15	0.00 %	0	26
10.00	0.20	0.60	0.85	0.00 %	0	49
12.50	0.20	2.30	3.75	0.00 %	0	11
15.00	2.90	5.50	4.10	0.00 %	0	1
17.50	4.50	8.50	0.00	0.00 %	0	0
20.00	7.00	11.40	0.00	0.00 %	0	0

Intesa Sanpaolo

Lyxor Net Zero 2050 S&P ...

Becton Dickinson &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions