We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 88.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 94.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 124.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 50.90 | 56.90 | 54.06 | 0.00 % | 0 | 82 |
| 710.00 | 42.10 | 47.10 | 53.55 | 0.00 % | 0 | 47 |
| 720.00 | 32.50 | 37.50 | 35.70 | 0.00 % | 0 | 123 |
| 730.00 | 25.00 | 31.60 | 36.00 | 0.00 % | 0 | 78 |
| 740.00 | 18.50 | 24.40 | 26.80 | 0.00 % | 0 | 350 |
| 750.00 | 13.70 | 15.90 | 14.90 | -32.27 % | 24 | 302 |
| 760.00 | 8.80 | 11.30 | 9.40 | -43.37 % | 2 | 143 |
| 770.00 | 5.70 | 7.50 | 8.30 | -22.07 % | 264 | 329 |
| 780.00 | 4.10 | 5.30 | 4.70 | -44.05 % | 38 | 207 |
| 790.00 | 1.70 | 4.00 | 3.10 | -31.11 % | 11 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 1.35 | 2.60 | 1.75 | -3.31 % | 5 | 183 |
| 710.00 | 1.75 | 4.00 | 2.95 | -15.71 % | 5 | 140 |
| 720.00 | 3.20 | 4.90 | 4.15 | 10.08 % | 6 | 100 |
| 730.00 | 6.00 | 7.40 | 9.50 | 40.12 % | 1 | 133 |
| 740.00 | 8.50 | 10.50 | 9.38 | 6.59 % | 6 | 129 |
| 750.00 | 12.80 | 14.70 | 13.87 | 19.57 % | 12 | 175 |
| 760.00 | 16.10 | 20.40 | 18.88 | 0.00 % | 0 | 66 |
| 770.00 | 23.20 | 28.20 | 28.90 | 0.00 % | 0 | 39 |
| 780.00 | 30.70 | 36.60 | 28.50 | 0.00 % | 0 | 44 |
| 790.00 | 39.00 | 44.50 | 40.58 | -24.15 % | 10 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
