We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 157.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 164.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 108.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 99.30 | 104.80 | 161.20 | 0.00 % | 0 | 7 |
| 620.00 | 82.90 | 88.90 | 90.10 | 0.00 % | 0 | 34 |
| 640.00 | 65.10 | 70.80 | 74.06 | 0.00 % | 0 | 62 |
| 660.00 | 50.20 | 55.50 | 52.75 | 10.80 % | 1 | 76 |
| 680.00 | 36.90 | 42.10 | 42.30 | -13.50 % | 8 | 59 |
| 700.00 | 26.80 | 29.80 | 25.85 | 5.08 % | 20 | 874 |
| 720.00 | 18.10 | 20.50 | 18.00 | 15.38 % | 45 | 314 |
| 730.00 | 14.30 | 17.00 | 12.40 | 0.00 % | 0 | 103 |
| 740.00 | 10.90 | 13.80 | 10.28 | -8.21 % | 1 | 93 |
| 750.00 | 8.60 | 11.20 | 11.80 | -12.59 % | 4 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 2.30 | 3.60 | 3.00 | -16.67 % | 430 | 568 |
| 620.00 | 4.10 | 5.90 | 4.36 | -32.92 % | 11 | 218 |
| 640.00 | 7.30 | 9.30 | 7.29 | 20.50 % | 5 | 472 |
| 660.00 | 11.00 | 13.80 | 13.10 | -18.18 % | 20 | 376 |
| 680.00 | 17.80 | 20.60 | 12.90 | -42.38 % | 86 | 382 |
| 700.00 | 26.20 | 29.40 | 31.60 | -0.94 % | 45 | 354 |
| 720.00 | 36.40 | 42.90 | 30.46 | -30.74 % | 15 | 111 |
| 730.00 | 43.20 | 48.50 | 45.85 | 13.77 % | 19 | 94 |
| 740.00 | 49.50 | 55.90 | 48.21 | 0.00 % | 0 | 47 |
| 750.00 | 56.90 | 63.50 | 61.78 | 11.48 % | 21 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
