
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 51.00 | 55.00 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 46.10 | 49.90 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.40 | 40.20 | 36.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.20 | 35.50 | 33.58 | 33.35 | 18.23 | 118.76 % | 1 | 1 | 01:33:17 |
160.00 | 26.90 | 31.00 | 28.70 | 28.95 | 0.00 | 0.00 % | 0 | 203 | - |
165.00 | 23.30 | 27.00 | 22.05 | 25.15 | 0.00 | 0.00 % | 0 | 61 | - |
170.00 | 18.40 | 22.50 | 20.00 | 20.45 | -0.87 | -4.17 % | 1 | 310 | 07:31:02 |
175.00 | 14.50 | 18.90 | 16.00 | 16.70 | 1.00 | 6.67 % | 10 | 1,013 | 04:07:46 |
180.00 | 11.00 | 15.50 | 13.40 | 13.25 | 0.00 | 0.00 % | 0 | 101 | - |
185.00 | 8.10 | 11.80 | 10.70 | 9.95 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 5.80 | 10.00 | 7.50 | 7.90 | 1.26 | 20.19 % | 6 | 77 | 07:17:01 |
195.00 | 3.50 | 7.50 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 2.40 | 6.50 | 3.90 | 4.45 | -0.10 | -2.50 % | 22 | 3 | 02:14:31 |
210.00 | 0.45 | 4.50 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.70 | 4.70 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.00 | 4.50 | 1.00 | 4.75 | -4.00 | -80.00 % | 35 | 37 | 06:37:39 |
145.00 | 10.42 | 4.60 | 10.42 | 7.51 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.10 | 4.80 | 10.90 | 2.45 | 0.00 | 0.00 % | 0 | 221 | - |
155.00 | 0.20 | 4.80 | 3.05 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.50 | 2.30 | 2.50 | 1.40 | 0.00 | 0.00 % | 0 | 200 | - |
165.00 | 1.10 | 3.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.95 | 3.20 | 8.00 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 2.45 | 4.00 | 4.00 | 3.225 | -1.65 | -29.20 % | 35 | 1 | 06:37:39 |
180.00 | 3.30 | 7.00 | 5.25 | 5.15 | 0.00 | 0.00 % | 4 | 0 | 05:36:06 |
185.00 | 5.10 | 9.40 | 7.15 | 7.25 | 0.00 | 0.00 % | 5 | 0 | 05:36:06 |
190.00 | 7.50 | 11.60 | 9.00 | 9.55 | -1.05 | -10.45 % | 1 | 0 | 03:29:19 |
195.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.10 | 26.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions