We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 107 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 08/3/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 4.50 | 2.46 | 9.33 % | 1 | 0 |
| 1.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.40 | 3.00 | 0.70 | 0.00 % | 0 | 37 |
| 2.50 | 0.30 | 0.95 | 0.50 | 25.00 % | 70 | 465 |
| 3.00 | 0.15 | 0.50 | 0.25 | 66.67 % | 534 | 547 |
| 3.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 71 | 1,031 |
| 4.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 11 | 216 |
| 4.50 | 0.05 | 1.35 | 0.04 | -20.00 % | 3 | 107 |
| 5.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.09 | 0.00 % | 1 | 0 |
| 1.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 17 | 57 |
| 2.50 | 0.05 | 0.20 | 0.15 | -50.00 % | 47 | 667 |
| 3.00 | 0.05 | 0.95 | 0.38 | -24.00 % | 62 | 219 |
| 3.50 | 0.30 | 0.80 | 0.92 | 15.00 % | 7 | 340 |
| 4.00 | 0.55 | 1.25 | 1.27 | 0.00 % | 0 | 242 |
| 4.50 | 0.80 | 3.80 | 2.30 | 0.00 % | 0 | 2 |
| 5.00 | 0.15 | 4.30 | 2.52 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
