
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.90 | 2.50 | 2.03 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 8 | 23 | 06/3/2025 |
2.50 | 0.05 | 0.20 | 0.17 | 0.125 | -0.01 | -5.56 % | 495 | 1,273 | 06/3/2025 |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 64 | 975 | 06/3/2025 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 10 | 730 | 06/3/2025 |
4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 834 | - |
4.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 340 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
5.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 53 | - |
6.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 123 | - |
6.50 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 190 | - |
2.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,408 | - |
3.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 347 | - |
3.50 | 0.65 | 1.35 | 1.14 | 1.00 | 0.00 | 0.00 % | 0 | 92 | - |
4.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 82 | - |
4.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 2.05 | 5.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.00 | 3.90 | 3.10 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.95 | 6.50 | 2.90 | 4.725 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions